Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.39.49 | 154,4251 | -0,13 | 1 | 154 |
| 05.39.47 | 154,432 | -0,13 | 1 | 154 |
| 05.39.44 | 154,423 | -0,13 | 1 | 154 |
| 05.39.39 | 154,4153 | -0,14 | 1 | 154 |
| 05.39.29 | 154,4251 | -0,13 | 1 | 154 |
| 05.39.09 | 154,4153 | -0,14 | 1 | 154 |
| 05.38.59 | 154,4251 | -0,13 | 1 | 154 |
| 05.38.49 | 154,4153 | -0,14 | 1 | 154 |
| 05.38.39 | 154,4251 | -0,13 | 1 | 154 |
| 05.38.38 | 154,42 | -0,14 | 1 | 154 |
| 05.38.37 | 154,414 | -0,14 | 1 | 154 |
| 05.38.35 | 154,423 | -0,13 | 1 | 154 |
| 05.38.29 | 154,4153 | -0,14 | 1 | 154 |
| 05.38.09 | 154,4251 | -0,13 | 1 | 154 |
| 05.37.59 | 154,4153 | -0,14 | 1 | 154 |
| 05.37.55 | 154,42 | -0,14 | 1 | 154 |
| 05.37.52 | 154,423 | -0,13 | 1 | 154 |
| 05.37.49 | 154,4251 | -0,13 | 1 | 154 |
| 05.37.39 | 154,4153 | -0,14 | 1 | 154 |
| 05.37.34 | 154,42 | -0,14 | 1 | 154 |
| 05.37.33 | 154,417 | -0,14 | 1 | 154 |
| 05.37.31 | 154,408 | -0,14 | 1 | 154 |
| 05.37.28 | 154,4055 | -0,14 | 1 | 154 |
| 05.37.20 | 154,402 | -0,15 | 1 | 154 |
| 05.37.16 | 154,408 | -0,14 | 1 | 154 |
| 05.37.09 | 154,396 | -0,15 | 1 | 154 |
| 05.37.07 | 154,402 | -0,15 | 1 | 154 |
| 05.37.04 | 154,4055 | -0,14 | 1 | 154 |
| 05.36.59 | 154,396 | -0,15 | 1 | 154 |
| 05.36.58 | 154,402 | -0,15 | 1 | 154 |