Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.18.09 | 154,458 | -0,11 | 1 | 154 |
| 05.18.00 | 154,4515 | -0,11 | 1 | 154 |
| 05.17.59 | 154,458 | -0,11 | 1 | 154 |
| 05.17.58 | 154,4515 | -0,11 | 1 | 154 |
| 05.17.57 | 154,458 | -0,11 | 1 | 154 |
| 05.17.42 | 154,4515 | -0,11 | 1 | 154 |
| 05.17.39 | 154,4639 | -0,11 | 1 | 154 |
| 05.17.39 | 154,4485 | -0,12 | 1 | 154 |
| 05.17.32 | 154,4515 | -0,11 | 1 | 154 |
| 05.17.28 | 154,458 | -0,11 | 1 | 154 |
| 05.17.27 | 154,4485 | -0,12 | 1 | 154 |
| 05.17.17 | 154,4455 | -0,12 | 1 | 154 |
| 05.17.11 | 154,4485 | -0,12 | 1 | 154 |
| 05.16.49 | 154,4541 | -0,11 | 1 | 154 |
| 05.16.41 | 154,4455 | -0,12 | 1 | 154 |
| 05.16.29 | 154,4347 | -0,13 | 1 | 154 |
| 05.16.19 | 154,4541 | -0,11 | 1 | 154 |
| 05.16.11 | 154,432 | -0,13 | 1 | 154 |
| 05.16.10 | 154,426 | -0,13 | 1 | 154 |
| 05.16.09 | 154,4251 | -0,13 | 1 | 154 |
| 05.16.07 | 154,432 | -0,13 | 1 | 154 |
| 05.16.04 | 154,42 | -0,14 | 1 | 154 |
| 05.16.03 | 154,423 | -0,13 | 1 | 154 |
| 05.16.00 | 154,42 | -0,14 | 1 | 154 |
| 05.15.59 | 154,4541 | -0,11 | 1 | 154 |
| 05.15.58 | 154,426 | -0,13 | 1 | 154 |
| 05.15.55 | 154,432 | -0,13 | 1 | 154 |
| 05.15.52 | 154,435 | -0,13 | 1 | 154 |
| 05.15.47 | 154,4395 | -0,12 | 1 | 154 |
| 05.15.45 | 154,432 | -0,13 | 1 | 154 |