Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.14 | 154,3495 | -0,18 | 1 | 154 |
| 09.27.09 | 154,3572 | -0,18 | 1 | 154 |
| 09.27.06 | 154,3555 | -0,18 | 1 | 154 |
| 09.27.05 | 154,3525 | -0,18 | 1 | 154 |
| 09.27.04 | 154,3495 | -0,18 | 1 | 154 |
| 09.27.02 | 154,343 | -0,18 | 1 | 154 |
| 09.27.01 | 154,3495 | -0,18 | 1 | 154 |
| 09.26.59 | 154,3378 | -0,19 | 1 | 154 |
| 09.26.52 | 154,3555 | -0,18 | 1 | 154 |
| 09.26.49 | 154,3615 | -0,17 | 1 | 154 |
| 09.26.49 | 154,3766 | -0,16 | 1 | 154 |
| 09.26.48 | 154,3585 | -0,17 | 1 | 154 |
| 09.26.46 | 154,3615 | -0,17 | 1 | 154 |
| 09.26.39 | 154,3675 | -0,17 | 1 | 154 |
| 09.26.39 | 154,396 | -0,15 | 1 | 154 |
| 09.26.36 | 154,372 | -0,17 | 1 | 154 |
| 09.26.34 | 154,375 | -0,16 | 1 | 154 |
| 09.26.33 | 154,3675 | -0,17 | 1 | 154 |
| 09.26.32 | 154,375 | -0,16 | 1 | 154 |
| 09.26.30 | 154,387 | -0,16 | 1 | 154 |
| 09.26.29 | 154,3766 | -0,16 | 1 | 154 |
| 09.26.27 | 154,3675 | -0,17 | 1 | 154 |
| 09.26.24 | 154,381 | -0,16 | 1 | 154 |
| 09.26.22 | 154,387 | -0,16 | 1 | 154 |
| 09.26.20 | 154,39 | -0,15 | 1 | 154 |
| 09.26.09 | 154,393 | -0,15 | 1 | 154 |
| 09.26.08 | 154,39 | -0,15 | 1 | 154 |
| 09.26.06 | 154,393 | -0,15 | 1 | 154 |
| 09.26.03 | 154,399 | -0,15 | 1 | 154 |
| 09.26.00 | 154,396 | -0,15 | 1 | 154 |