Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 155,377 | +0,01 | 1 | 155 |
| 15.27.00 | 155,1665 | -0,12 | 1 | 155 |
| 15.26.58 | 155,1725 | -0,12 | 1 | 155 |
| 15.26.51 | 155,1665 | -0,12 | 1 | 155 |
| 15.26.50 | 155,1725 | -0,12 | 1 | 155 |
| 15.26.48 | 155,1695 | -0,12 | 1 | 155 |
| 15.26.44 | 155,1725 | -0,12 | 1 | 155 |
| 15.26.42 | 155,1665 | -0,12 | 1 | 155 |
| 15.26.42 | 155,1695 | -0,12 | 1 | 155 |
| 15.26.36 | 155,1675 | -0,12 | 1 | 155 |
| 15.26.32 | 155,1725 | -0,12 | 1 | 155 |
| 15.26.31 | 155,1695 | -0,12 | 1 | 155 |
| 15.26.21 | 155,1725 | -0,12 | 1 | 155 |
| 15.26.20 | 155,186 | -0,11 | 1 | 155 |
| 15.26.19 | 155,1785 | -0,11 | 1 | 155 |
| 15.26.16 | 155,1773 | -0,11 | 1 | 155 |
| 15.26.15 | 155,1725 | -0,12 | 1 | 155 |
| 15.26.13 | 155,1755 | -0,11 | 1 | 155 |
| 15.26.09 | 155,1785 | -0,11 | 1 | 155 |
| 15.26.08 | 155,183 | -0,11 | 1 | 155 |
| 15.26.07 | 155,1785 | -0,11 | 1 | 155 |
| 15.26.06 | 155,2067 | -0,09 | 1 | 155 |
| 15.26.05 | 155,186 | -0,11 | 1 | 155 |
| 15.26.04 | 155,1985 | -0,10 | 1 | 155 |
| 15.26.03 | 155,1955 | -0,10 | 1 | 155 |
| 15.25.58 | 155,1985 | -0,10 | 1 | 155 |
| 15.25.52 | 155,186 | -0,11 | 1 | 155 |
| 15.25.51 | 155,183 | -0,11 | 1 | 155 |
| 15.25.50 | 155,186 | -0,11 | 1 | 155 |
| 15.25.49 | 155,1785 | -0,11 | 1 | 155 |