Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.52.19 | 154,1015 | -0,34 | 1 | 154 |
| 03.52.18 | 154,0905 | -0,35 | 1 | 154 |
| 03.52.17 | 154,0875 | -0,35 | 1 | 154 |
| 03.52.16 | 154,0905 | -0,35 | 1 | 154 |
| 03.52.09 | 154,0935 | -0,35 | 1 | 154 |
| 03.52.09 | 154,0962 | -0,34 | 1 | 154 |
| 03.52.06 | 154,1015 | -0,34 | 1 | 154 |
| 03.52.04 | 154,1045 | -0,34 | 1 | 154 |
| 03.52.01 | 154,1075 | -0,34 | 1 | 154 |
| 03.51.57 | 154,1015 | -0,34 | 1 | 154 |
| 03.51.56 | 154,1075 | -0,34 | 1 | 154 |
| 03.51.55 | 154,1135 | -0,33 | 1 | 154 |
| 03.51.49 | 154,1075 | -0,34 | 1 | 154 |
| 03.51.48 | 154,1135 | -0,33 | 1 | 154 |
| 03.51.47 | 154,1105 | -0,34 | 1 | 154 |
| 03.51.34 | 154,1075 | -0,34 | 1 | 154 |
| 03.51.33 | 154,1135 | -0,33 | 1 | 154 |
| 03.51.19 | 154,1058 | -0,34 | 1 | 154 |
| 03.51.19 | 154,1015 | -0,34 | 1 | 154 |
| 03.51.17 | 154,0935 | -0,35 | 1 | 154 |
| 03.51.10 | 154,1015 | -0,34 | 1 | 154 |
| 03.51.09 | 154,1075 | -0,34 | 1 | 154 |
| 03.51.09 | 154,1251 | -0,33 | 1 | 154 |
| 03.51.08 | 154,1135 | -0,33 | 1 | 154 |
| 03.51.07 | 154,1165 | -0,33 | 1 | 154 |
| 03.51.05 | 154,1135 | -0,33 | 1 | 154 |
| 03.51.01 | 154,1255 | -0,33 | 1 | 154 |
| 03.51.00 | 154,1195 | -0,33 | 1 | 154 |
| 03.50.58 | 154,1255 | -0,33 | 1 | 154 |
| 03.50.41 | 154,1165 | -0,33 | 1 | 154 |