Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.51.08 | 154,1135 | -0,33 | 1 | 154 |
| 03.51.07 | 154,1165 | -0,33 | 1 | 154 |
| 03.51.05 | 154,1135 | -0,33 | 1 | 154 |
| 03.51.01 | 154,1255 | -0,33 | 1 | 154 |
| 03.51.00 | 154,1195 | -0,33 | 1 | 154 |
| 03.50.58 | 154,1255 | -0,33 | 1 | 154 |
| 03.50.41 | 154,1165 | -0,33 | 1 | 154 |
| 03.50.38 | 154,1135 | -0,33 | 1 | 154 |
| 03.50.32 | 154,1255 | -0,33 | 1 | 154 |
| 03.50.27 | 154,1195 | -0,33 | 1 | 154 |
| 03.50.25 | 154,1255 | -0,33 | 1 | 154 |
| 03.50.11 | 154,1195 | -0,33 | 1 | 154 |
| 03.50.10 | 154,1255 | -0,33 | 1 | 154 |
| 03.50.09 | 154,1195 | -0,33 | 1 | 154 |
| 03.50.08 | 154,1225 | -0,33 | 1 | 154 |
| 03.50.05 | 154,1165 | -0,33 | 1 | 154 |
| 03.50.01 | 154,1135 | -0,33 | 1 | 154 |
| 03.50.00 | 154,1195 | -0,33 | 1 | 154 |
| 03.49.59 | 154,1251 | -0,33 | 1 | 154 |
| 03.49.54 | 154,1165 | -0,33 | 1 | 154 |
| 03.49.53 | 154,1195 | -0,33 | 1 | 154 |
| 03.49.52 | 154,1165 | -0,33 | 1 | 154 |
| 03.49.50 | 154,1135 | -0,33 | 1 | 154 |
| 03.49.49 | 154,1058 | -0,34 | 1 | 154 |
| 03.49.47 | 154,1075 | -0,34 | 1 | 154 |
| 03.49.42 | 154,1165 | -0,33 | 1 | 154 |
| 03.49.42 | 154,1195 | -0,33 | 1 | 154 |
| 03.49.41 | 154,1135 | -0,33 | 1 | 154 |
| 03.49.39 | 154,1165 | -0,33 | 1 | 154 |
| 03.49.38 | 154,1135 | -0,33 | 1 | 154 |