Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.48.16 | 3.807,3201 | -0,15 | 1 | 3.807 |
| 05.47.48 | 3.807,385 | -0,15 | 1 | 3.807 |
| 05.47.39 | 3.807,325 | -0,15 | 1 | 3.807 |
| 05.47.34 | 3.807,385 | -0,15 | 1 | 3.807 |
| 05.47.29 | 3.807,345 | -0,15 | 1 | 3.807 |
| 05.47.21 | 3.807,385 | -0,15 | 1 | 3.807 |
| 05.47.17 | 3.807,3501 | -0,15 | 1 | 3.807 |
| 05.47.09 | 3.807,47 | -0,15 | 1 | 3.807 |
| 05.47.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 05.46.48 | 3.807,095 | -0,16 | 1 | 3.807 |
| 05.46.33 | 3.807,3149 | -0,15 | 1 | 3.807 |
| 05.46.13 | 3.807,3201 | -0,15 | 1 | 3.807 |
| 05.46.03 | 3.807,28 | -0,15 | 1 | 3.807 |
| 05.45.53 | 3.807,2849 | -0,15 | 1 | 3.807 |
| 05.45.48 | 3.807,325 | -0,15 | 1 | 3.807 |
| 05.45.37 | 3.807,3999 | -0,15 | 1 | 3.807 |
| 05.45.34 | 3.807,395 | -0,15 | 1 | 3.807 |
| 05.45.33 | 3.807,3999 | -0,15 | 1 | 3.807 |
| 05.45.23 | 3.807,4951 | -0,15 | 1 | 3.807 |
| 05.45.22 | 3.807,5349 | -0,15 | 1 | 3.808 |
| 05.45.19 | 3.807,53 | -0,15 | 1 | 3.808 |
| 05.45.18 | 3.807,605 | -0,14 | 1 | 3.808 |
| 05.45.16 | 3.807,6399 | -0,14 | 1 | 3.808 |
| 05.45.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 05.45.06 | 3.807,605 | -0,14 | 1 | 3.808 |
| 05.45.05 | 3.807,6101 | -0,14 | 1 | 3.808 |
| 05.45.04 | 3.807,615 | -0,14 | 1 | 3.808 |
| 05.45.03 | 3.807,7251 | -0,14 | 1 | 3.808 |
| 05.45.02 | 3.807,79 | -0,14 | 1 | 3.808 |
| 05.44.53 | 3.807,7849 | -0,14 | 1 | 3.808 |