Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.41.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 05.41.01 | 3.808,5549 | -0,12 | 1 | 3.809 |
| 05.40.38 | 3.808,9299 | -0,11 | 1 | 3.809 |
| 05.40.17 | 3.808,5549 | -0,12 | 1 | 3.809 |
| 05.39.58 | 3.808,5649 | -0,12 | 1 | 3.809 |
| 05.39.47 | 3.808,52 | -0,12 | 1 | 3.809 |
| 05.39.32 | 3.808,48 | -0,12 | 1 | 3.808 |
| 05.39.26 | 3.808,4199 | -0,12 | 1 | 3.808 |
| 05.39.17 | 3.808,4451 | -0,12 | 1 | 3.808 |
| 05.39.12 | 3.808,4199 | -0,12 | 1 | 3.808 |
| 05.39.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 05.37.22 | 3.808,5549 | -0,12 | 1 | 3.809 |
| 05.37.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 05.37.02 | 3.808,2 | -0,13 | 1 | 3.808 |
| 05.36.32 | 3.807,825 | -0,14 | 1 | 3.808 |
| 05.36.30 | 3.807,47 | -0,15 | 1 | 3.807 |
| 05.36.20 | 3.807,825 | -0,14 | 1 | 3.808 |
| 05.36.17 | 3.807,095 | -0,16 | 1 | 3.807 |
| 05.36.10 | 3.807,3201 | -0,15 | 1 | 3.807 |
| 05.35.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 05.34.47 | 3.807,1399 | -0,16 | 1 | 3.807 |
| 05.34.31 | 3.807,1799 | -0,16 | 1 | 3.807 |
| 05.34.16 | 3.807,2151 | -0,15 | 1 | 3.807 |
| 05.33.46 | 3.807,25 | -0,15 | 1 | 3.807 |
| 05.33.31 | 3.807,29 | -0,15 | 1 | 3.807 |
| 05.33.23 | 3.807,3101 | -0,15 | 1 | 3.807 |
| 05.33.18 | 3.807,29 | -0,15 | 1 | 3.807 |
| 05.33.16 | 3.807,325 | -0,15 | 1 | 3.807 |
| 05.33.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 05.32.55 | 3.807,3201 | -0,15 | 1 | 3.807 |