Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.44.52 | 3.807,825 | -0,14 | 1 | 3.808 |
| 05.44.49 | 3.807,8301 | -0,14 | 1 | 3.808 |
| 05.44.44 | 3.807,8701 | -0,14 | 1 | 3.808 |
| 05.44.43 | 3.807,865 | -0,14 | 1 | 3.808 |
| 05.44.34 | 3.807,905 | -0,14 | 1 | 3.808 |
| 05.44.13 | 3.807,8999 | -0,14 | 1 | 3.808 |
| 05.44.12 | 3.807,9851 | -0,13 | 1 | 3.808 |
| 05.44.04 | 3.808,0049 | -0,13 | 1 | 3.808 |
| 05.44.03 | 3.808,1201 | -0,13 | 1 | 3.808 |
| 05.43.53 | 3.808,3 | -0,13 | 1 | 3.808 |
| 05.43.48 | 3.808,3401 | -0,12 | 1 | 3.808 |
| 05.43.33 | 3.808,5549 | -0,12 | 1 | 3.809 |
| 05.43.31 | 3.808,71 | -0,12 | 1 | 3.809 |
| 05.43.24 | 3.808,6299 | -0,12 | 1 | 3.809 |
| 05.43.19 | 3.808,7051 | -0,12 | 1 | 3.809 |
| 05.43.18 | 3.808,6399 | -0,12 | 1 | 3.809 |
| 05.43.12 | 3.808,665 | -0,12 | 1 | 3.809 |
| 05.43.09 | 3.808,885 | -0,11 | 1 | 3.809 |
| 05.43.08 | 3.808,8601 | -0,11 | 1 | 3.809 |
| 05.43.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 05.43.07 | 3.808,885 | -0,11 | 1 | 3.809 |
| 05.43.03 | 3.808,8601 | -0,11 | 1 | 3.809 |
| 05.42.48 | 3.808,895 | -0,11 | 1 | 3.809 |
| 05.42.47 | 3.808,8601 | -0,11 | 1 | 3.809 |
| 05.42.27 | 3.808,895 | -0,11 | 1 | 3.809 |
| 05.42.17 | 3.808,9199 | -0,11 | 1 | 3.809 |
| 05.42.07 | 3.808,9551 | -0,11 | 1 | 3.809 |
| 05.42.05 | 3.808,9199 | -0,11 | 1 | 3.809 |
| 05.41.32 | 3.809,29 | -0,10 | 1 | 3.809 |
| 05.41.22 | 3.808,9299 | -0,11 | 1 | 3.809 |