Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.55.32 | 3.980,5801 | -0,12 | 1 | 3.981 |
| 06.55.18 | 3.980,5249 | -0,12 | 1 | 3.981 |
| 06.55.12 | 3.980,48 | -0,12 | 1 | 3.980 |
| 06.55.07 | 3.978,3833 | -0,17 | 1 | 3.978 |
| 06.55.01 | 3.980,3999 | -0,12 | 1 | 3.980 |
| 06.54.58 | 3.980,4351 | -0,12 | 1 | 3.980 |
| 06.54.37 | 3.978,3833 | -0,17 | 1 | 3.978 |
| 06.54.37 | 3.980,3049 | -0,12 | 1 | 3.980 |
| 06.54.31 | 3.980,26 | -0,12 | 1 | 3.980 |
| 06.54.30 | 3.980,3049 | -0,12 | 1 | 3.980 |
| 06.54.27 | 3.978,8159 | -0,16 | 1 | 3.979 |
| 06.54.17 | 3.978,3833 | -0,17 | 1 | 3.978 |
| 06.54.11 | 3.980,26 | -0,12 | 1 | 3.980 |
| 06.54.10 | 3.980,3049 | -0,12 | 1 | 3.980 |
| 06.54.09 | 3.980,26 | -0,12 | 1 | 3.980 |
| 06.54.08 | 3.980,2051 | -0,13 | 1 | 3.980 |
| 06.54.01 | 3.980,1599 | -0,13 | 1 | 3.980 |
| 06.53.57 | 3.977,9509 | -0,18 | 1 | 3.978 |
| 06.53.54 | 3.980,125 | -0,13 | 1 | 3.980 |
| 06.53.47 | 3.978,3833 | -0,17 | 1 | 3.978 |
| 06.53.46 | 3.980,0249 | -0,13 | 1 | 3.980 |
| 06.53.38 | 3.980,0801 | -0,13 | 1 | 3.980 |
| 06.53.37 | 3.980,125 | -0,13 | 1 | 3.980 |
| 06.53.30 | 3.980,1599 | -0,13 | 1 | 3.980 |
| 06.53.27 | 3.977,9509 | -0,18 | 1 | 3.978 |
| 06.53.19 | 3.980,2051 | -0,13 | 1 | 3.980 |
| 06.53.08 | 3.980,26 | -0,12 | 1 | 3.980 |
| 06.53.07 | 3.980,1599 | -0,13 | 1 | 3.980 |
| 06.53.07 | 3.978,3833 | -0,17 | 1 | 3.978 |
| 06.53.02 | 3.980,125 | -0,13 | 1 | 3.980 |