Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.55.59 | 3.980,26 | -0,12 | 1 | 3.980 |
| 08.55.57 | 3.979,7805 | -0,14 | 1 | 3.980 |
| 08.55.52 | 3.980,125 | -0,13 | 1 | 3.980 |
| 08.55.51 | 3.980,1599 | -0,13 | 1 | 3.980 |
| 08.55.47 | 3.980,4297 | -0,12 | 1 | 3.980 |
| 08.55.42 | 3.980,2051 | -0,13 | 1 | 3.980 |
| 08.55.38 | 3.980,1599 | -0,13 | 1 | 3.980 |
| 08.55.21 | 3.980,0249 | -0,13 | 1 | 3.980 |
| 08.55.17 | 3.979,9968 | -0,13 | 1 | 3.980 |
| 08.55.07 | 3.980,125 | -0,13 | 1 | 3.980 |
| 08.55.07 | 3.980,4297 | -0,12 | 1 | 3.980 |
| 08.55.06 | 3.980,2051 | -0,13 | 1 | 3.980 |
| 08.55.02 | 3.980,3049 | -0,12 | 1 | 3.980 |
| 08.55.00 | 3.980,3501 | -0,12 | 1 | 3.980 |
| 08.54.58 | 3.980,3049 | -0,12 | 1 | 3.980 |
| 08.54.57 | 3.980,25 | -0,12 | 1 | 3.980 |
| 08.54.39 | 3.980,3049 | -0,12 | 1 | 3.980 |
| 08.54.37 | 3.980,4297 | -0,12 | 1 | 3.980 |
| 08.54.34 | 3.980,1599 | -0,13 | 1 | 3.980 |
| 08.54.33 | 3.980,0249 | -0,13 | 1 | 3.980 |
| 08.54.30 | 3.979,98 | -0,13 | 1 | 3.980 |
| 08.54.26 | 3.980,0249 | -0,13 | 1 | 3.980 |
| 08.54.17 | 3.979,9968 | -0,13 | 1 | 3.980 |
| 08.54.14 | 3.980,0801 | -0,13 | 1 | 3.980 |
| 08.54.12 | 3.980,0249 | -0,13 | 1 | 3.980 |
| 08.54.08 | 3.980,125 | -0,13 | 1 | 3.980 |
| 08.54.07 | 3.980,1599 | -0,13 | 1 | 3.980 |
| 08.54.07 | 3.979,3423 | -0,15 | 1 | 3.979 |
| 08.54.06 | 3.980,2051 | -0,13 | 1 | 3.980 |
| 08.54.04 | 3.980,26 | -0,12 | 1 | 3.980 |