Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.49.10 | 3.980,355 | -0,12 | 1 | 3.980 |
| 08.49.08 | 3.980,3999 | -0,12 | 1 | 3.980 |
| 08.49.07 | 3.980,4351 | -0,12 | 1 | 3.980 |
| 08.49.07 | 3.980,4297 | -0,12 | 1 | 3.980 |
| 08.49.07 | 3.980,3999 | -0,12 | 1 | 3.980 |
| 08.49.01 | 3.980,4351 | -0,12 | 1 | 3.980 |
| 08.49.00 | 3.980,5801 | -0,12 | 1 | 3.981 |
| 08.48.57 | 3.980,8623 | -0,11 | 1 | 3.981 |
| 08.48.37 | 3.980,4297 | -0,12 | 1 | 3.980 |
| 08.48.36 | 3.980,5349 | -0,12 | 1 | 3.981 |
| 08.48.34 | 3.980,5801 | -0,12 | 1 | 3.981 |
| 08.48.33 | 3.980,5349 | -0,12 | 1 | 3.981 |
| 08.48.31 | 3.980,5801 | -0,12 | 1 | 3.981 |
| 08.48.28 | 3.980,48 | -0,12 | 1 | 3.980 |
| 08.48.27 | 3.980,8623 | -0,11 | 1 | 3.981 |
| 08.48.21 | 3.980,5349 | -0,12 | 1 | 3.981 |
| 08.48.18 | 3.980,615 | -0,11 | 1 | 3.981 |
| 08.48.17 | 3.980,4297 | -0,12 | 1 | 3.980 |
| 08.48.07 | 3.980,5349 | -0,12 | 1 | 3.981 |
| 08.48.06 | 3.980,615 | -0,11 | 1 | 3.981 |
| 08.48.04 | 3.980,5801 | -0,12 | 1 | 3.981 |
| 08.48.03 | 3.980,5349 | -0,12 | 1 | 3.981 |
| 08.48.02 | 3.980,5801 | -0,12 | 1 | 3.981 |
| 08.48.01 | 3.980,5349 | -0,12 | 1 | 3.981 |
| 08.47.47 | 3.980,8623 | -0,11 | 1 | 3.981 |
| 08.47.43 | 3.980,6599 | -0,11 | 1 | 3.981 |
| 08.47.33 | 3.980,355 | -0,12 | 1 | 3.980 |
| 08.47.28 | 3.980,3999 | -0,12 | 1 | 3.980 |
| 08.47.27 | 3.980,355 | -0,12 | 1 | 3.980 |
| 08.47.17 | 3.980,26 | -0,12 | 1 | 3.980 |