Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.02.14 | 3.978,4299 | -0,17 | 1 | 3.978 |
| 09.02.13 | 3.978,4651 | -0,17 | 1 | 3.978 |
| 09.02.11 | 3.978,5149 | -0,17 | 1 | 3.979 |
| 09.02.10 | 3.978,615 | -0,17 | 1 | 3.979 |
| 09.02.07 | 3.978,6992 | -0,16 | 1 | 3.979 |
| 09.02.05 | 3.978,5149 | -0,17 | 1 | 3.979 |
| 09.02.04 | 3.978,385 | -0,17 | 1 | 3.978 |
| 09.02.03 | 3.978,4299 | -0,17 | 1 | 3.978 |
| 09.01.57 | 3.978,2668 | -0,17 | 1 | 3.978 |
| 09.01.55 | 3.978,5149 | -0,17 | 1 | 3.979 |
| 09.01.54 | 3.978,4651 | -0,17 | 1 | 3.978 |
| 09.01.51 | 3.978,3401 | -0,17 | 1 | 3.978 |
| 09.01.49 | 3.978,385 | -0,17 | 1 | 3.978 |
| 09.01.48 | 3.978,4199 | -0,17 | 1 | 3.978 |
| 09.01.47 | 3.978,9153 | -0,16 | 1 | 3.979 |
| 09.01.45 | 3.978,5601 | -0,17 | 1 | 3.979 |
| 09.01.44 | 3.978,6599 | -0,16 | 1 | 3.979 |
| 09.01.43 | 3.978,6951 | -0,16 | 1 | 3.979 |
| 09.01.42 | 3.978,24 | -0,17 | 1 | 3.978 |
| 09.01.38 | 3.978,1101 | -0,18 | 1 | 3.978 |
| 09.01.37 | 3.977,8347 | -0,18 | 1 | 3.978 |
| 09.01.36 | 3.978,2051 | -0,18 | 1 | 3.978 |
| 09.01.32 | 3.978,1101 | -0,18 | 1 | 3.978 |
| 09.01.25 | 3.978,01 | -0,18 | 1 | 3.978 |
| 09.01.24 | 3.978,0549 | -0,18 | 1 | 3.978 |
| 09.01.23 | 3.978,1101 | -0,18 | 1 | 3.978 |
| 09.01.22 | 3.978,2051 | -0,18 | 1 | 3.978 |
| 09.01.21 | 3.978,3401 | -0,17 | 1 | 3.978 |
| 09.01.20 | 3.978,385 | -0,17 | 1 | 3.978 |
| 09.01.19 | 3.978,4199 | -0,17 | 1 | 3.978 |