Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.37.38 | 3.820,2476 | +0,54 | 1 | 3.820 |
| 04.37.18 | 3.820,6448 | +0,55 | 1 | 3.821 |
| 04.37.08 | 3.820,2476 | +0,54 | 1 | 3.820 |
| 04.37.07 | 3.796,2 | -0,09 | 1 | 3.796 |
| 04.36.45 | 3.796,3 | -0,09 | 1 | 3.796 |
| 04.36.24 | 3.796,165 | -0,09 | 1 | 3.796 |
| 04.36.18 | 3.820,6448 | +0,55 | 1 | 3.821 |
| 04.35.58 | 3.820,2476 | +0,54 | 1 | 3.820 |
| 04.35.48 | 3.820,6448 | +0,55 | 1 | 3.821 |
| 04.35.43 | 3.796,1201 | -0,09 | 1 | 3.796 |
| 04.35.39 | 3.796,02 | -0,09 | 1 | 3.796 |
| 04.35.38 | 3.795,925 | -0,10 | 1 | 3.796 |
| 04.35.08 | 3.820,2476 | +0,54 | 1 | 3.820 |
| 04.35.07 | 3.795,845 | -0,10 | 1 | 3.796 |
| 04.35.00 | 3.795,925 | -0,10 | 1 | 3.796 |
| 04.34.29 | 3.795,845 | -0,10 | 1 | 3.796 |
| 04.34.28 | 3.795,8899 | -0,10 | 1 | 3.796 |
| 04.34.28 | 3.820,2476 | +0,54 | 1 | 3.820 |
| 04.34.08 | 3.820,6448 | +0,55 | 1 | 3.821 |
| 04.33.58 | 3.821,042 | +0,57 | 1 | 3.821 |
| 04.33.28 | 3.820,6448 | +0,55 | 1 | 3.821 |
| 04.33.26 | 3.796,1201 | -0,09 | 1 | 3.796 |
| 04.33.25 | 3.796,02 | -0,09 | 1 | 3.796 |
| 04.33.22 | 3.795,8899 | -0,10 | 1 | 3.796 |
| 04.33.19 | 3.795,845 | -0,10 | 1 | 3.796 |
| 04.33.18 | 3.819,8503 | +0,53 | 1 | 3.820 |
| 04.33.15 | 3.795,8899 | -0,10 | 1 | 3.796 |
| 04.32.48 | 3.820,2476 | +0,54 | 1 | 3.820 |
| 04.32.38 | 3.819,8503 | +0,53 | 1 | 3.820 |
| 04.32.17 | 3.795,845 | -0,10 | 1 | 3.796 |