Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.49 | 3.980,7549 | -0,11 | 1 | 3.981 |
| 08.45.48 | 3.980,6599 | -0,11 | 1 | 3.981 |
| 08.45.47 | 3.980,4297 | -0,12 | 1 | 3.980 |
| 08.45.17 | 3.980,7549 | -0,11 | 1 | 3.981 |
| 08.45.17 | 3.981,0789 | -0,10 | 1 | 3.981 |
| 08.45.09 | 3.980,8101 | -0,11 | 1 | 3.981 |
| 08.45.07 | 3.980,8623 | -0,11 | 1 | 3.981 |
| 08.45.06 | 3.980,855 | -0,11 | 1 | 3.981 |
| 08.44.59 | 3.980,8899 | -0,11 | 1 | 3.981 |
| 08.44.58 | 3.980,99 | -0,11 | 1 | 3.981 |
| 08.44.58 | 3.980,5801 | -0,12 | 1 | 3.981 |
| 08.44.56 | 3.980,6599 | -0,11 | 1 | 3.981 |
| 08.44.47 | 3.980,71 | -0,11 | 1 | 3.981 |
| 08.44.41 | 3.980,7549 | -0,11 | 1 | 3.981 |
| 08.44.36 | 3.980,71 | -0,11 | 1 | 3.981 |
| 08.44.34 | 3.980,8101 | -0,11 | 1 | 3.981 |
| 08.44.31 | 3.980,7549 | -0,11 | 1 | 3.981 |
| 08.44.28 | 3.980,8101 | -0,11 | 1 | 3.981 |
| 08.44.24 | 3.980,7549 | -0,11 | 1 | 3.981 |
| 08.44.21 | 3.980,71 | -0,11 | 1 | 3.981 |
| 08.44.17 | 3.980,615 | -0,11 | 1 | 3.981 |
| 08.44.12 | 3.980,71 | -0,11 | 1 | 3.981 |
| 08.44.09 | 3.980,615 | -0,11 | 1 | 3.981 |
| 08.43.58 | 3.980,6599 | -0,11 | 1 | 3.981 |
| 08.43.45 | 3.980,8 | -0,11 | 1 | 3.981 |
| 08.43.44 | 3.980,855 | -0,11 | 1 | 3.981 |
| 08.43.37 | 3.980,8623 | -0,11 | 1 | 3.981 |
| 08.43.27 | 3.981,0789 | -0,10 | 1 | 3.981 |
| 08.43.24 | 3.980,8999 | -0,11 | 1 | 3.981 |
| 08.43.23 | 3.980,855 | -0,11 | 1 | 3.981 |