Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.29.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 05.29.00 | 3.807,3201 | -0,15 | 1 | 3.807 |
| 05.28.45 | 3.807,3601 | -0,15 | 1 | 3.807 |
| 05.28.26 | 3.807,3999 | -0,15 | 1 | 3.807 |
| 05.28.21 | 3.807,425 | -0,15 | 1 | 3.807 |
| 05.28.16 | 3.807,4351 | -0,15 | 1 | 3.807 |
| 05.28.15 | 3.807,3999 | -0,15 | 1 | 3.807 |
| 05.28.06 | 3.807,47 | -0,15 | 1 | 3.807 |
| 05.28.00 | 3.807,4351 | -0,15 | 1 | 3.807 |
| 05.27.56 | 3.807,415 | -0,15 | 1 | 3.807 |
| 05.27.45 | 3.807,395 | -0,15 | 1 | 3.807 |
| 05.27.36 | 3.807,4299 | -0,15 | 1 | 3.807 |
| 05.27.31 | 3.807,3501 | -0,15 | 1 | 3.807 |
| 05.27.19 | 3.807,3601 | -0,15 | 1 | 3.807 |
| 05.27.16 | 3.807,3149 | -0,15 | 1 | 3.807 |
| 05.27.11 | 3.807,3501 | -0,15 | 1 | 3.807 |
| 05.27.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 05.27.03 | 3.807,3149 | -0,15 | 1 | 3.807 |
| 05.26.45 | 3.807,325 | -0,15 | 1 | 3.807 |
| 05.26.42 | 3.807,385 | -0,15 | 1 | 3.807 |
| 05.26.41 | 3.807,46 | -0,15 | 1 | 3.807 |
| 05.26.33 | 3.807,385 | -0,15 | 1 | 3.807 |
| 05.26.30 | 3.807,46 | -0,15 | 1 | 3.807 |
| 05.26.15 | 3.807,385 | -0,15 | 1 | 3.807 |
| 05.26.09 | 3.807,4199 | -0,15 | 1 | 3.807 |
| 05.25.58 | 3.807,395 | -0,15 | 1 | 3.807 |
| 05.25.56 | 3.807,385 | -0,15 | 1 | 3.807 |
| 05.25.49 | 3.807,825 | -0,14 | 1 | 3.808 |
| 05.25.39 | 3.807,47 | -0,15 | 1 | 3.807 |
| 05.25.08 | 3.808,9543 | -0,11 | 1 | 3.809 |