Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.43.53 | 3.980,5349 | -0,12 | 1 | 3.981 |
| 06.43.18 | 3.980,48 | -0,12 | 1 | 3.980 |
| 06.43.07 | 3.978,3833 | -0,17 | 1 | 3.978 |
| 06.43.05 | 3.980,5349 | -0,12 | 1 | 3.981 |
| 06.42.57 | 3.980,48 | -0,12 | 1 | 3.980 |
| 06.42.37 | 3.978,3833 | -0,17 | 1 | 3.978 |
| 06.42.37 | 3.980,5349 | -0,12 | 1 | 3.981 |
| 06.42.27 | 3.980,48 | -0,12 | 1 | 3.980 |
| 06.42.27 | 3.978,8159 | -0,16 | 1 | 3.979 |
| 06.42.25 | 3.980,5349 | -0,12 | 1 | 3.981 |
| 06.42.21 | 3.980,48 | -0,12 | 1 | 3.980 |
| 06.42.20 | 3.980,5349 | -0,12 | 1 | 3.981 |
| 06.42.17 | 3.978,3833 | -0,17 | 1 | 3.978 |
| 06.42.14 | 3.980,48 | -0,12 | 1 | 3.980 |
| 06.42.07 | 3.977,9509 | -0,18 | 1 | 3.978 |
| 06.42.07 | 3.980,4451 | -0,12 | 1 | 3.980 |
| 06.42.06 | 3.980,48 | -0,12 | 1 | 3.980 |
| 06.41.56 | 3.980,5349 | -0,12 | 1 | 3.981 |
| 06.41.52 | 3.980,5801 | -0,12 | 1 | 3.981 |
| 06.41.49 | 3.980,6599 | -0,11 | 1 | 3.981 |
| 06.41.38 | 3.980,71 | -0,11 | 1 | 3.981 |
| 06.41.37 | 3.978,8159 | -0,16 | 1 | 3.979 |
| 06.41.32 | 3.980,6599 | -0,11 | 1 | 3.981 |
| 06.41.31 | 3.980,71 | -0,11 | 1 | 3.981 |
| 06.41.17 | 3.979,0322 | -0,15 | 1 | 3.979 |
| 06.41.07 | 3.978,8159 | -0,16 | 1 | 3.979 |
| 06.41.01 | 3.980,8101 | -0,11 | 1 | 3.981 |
| 06.41.00 | 3.980,855 | -0,11 | 1 | 3.981 |
| 06.40.56 | 3.980,8101 | -0,11 | 1 | 3.981 |
| 06.40.49 | 3.980,8899 | -0,11 | 1 | 3.981 |