Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.52.17 | 3.977,9509 | -0,18 | 1 | 3.978 |
| 06.52.08 | 3.980,125 | -0,13 | 1 | 3.980 |
| 06.52.07 | 3.978,8159 | -0,16 | 1 | 3.979 |
| 06.52.03 | 3.980,2051 | -0,13 | 1 | 3.980 |
| 06.51.48 | 3.980,26 | -0,12 | 1 | 3.980 |
| 06.51.44 | 3.980,3049 | -0,12 | 1 | 3.980 |
| 06.51.27 | 3.978,3833 | -0,17 | 1 | 3.978 |
| 06.51.17 | 3.978,8159 | -0,16 | 1 | 3.979 |
| 06.51.16 | 3.980,26 | -0,12 | 1 | 3.980 |
| 06.51.14 | 3.980,3049 | -0,12 | 1 | 3.980 |
| 06.51.07 | 3.977,9509 | -0,18 | 1 | 3.978 |
| 06.50.57 | 3.978,8159 | -0,16 | 1 | 3.979 |
| 06.50.52 | 3.980,2051 | -0,13 | 1 | 3.980 |
| 06.50.38 | 3.980,3049 | -0,12 | 1 | 3.980 |
| 06.50.37 | 3.978,3833 | -0,17 | 1 | 3.978 |
| 06.50.32 | 3.980,25 | -0,12 | 1 | 3.980 |
| 06.50.27 | 3.978,8159 | -0,16 | 1 | 3.979 |
| 06.50.17 | 3.978,3833 | -0,17 | 1 | 3.978 |
| 06.50.08 | 3.980,3049 | -0,12 | 1 | 3.980 |
| 06.50.07 | 3.977,8398 | -0,18 | 1 | 3.978 |
| 06.50.06 | 3.980,3501 | -0,12 | 1 | 3.980 |
| 06.49.59 | 3.980,3049 | -0,12 | 1 | 3.980 |
| 06.49.49 | 3.980,26 | -0,12 | 1 | 3.980 |
| 06.49.47 | 3.978,3833 | -0,17 | 1 | 3.978 |
| 06.49.42 | 3.980,3049 | -0,12 | 1 | 3.980 |
| 06.49.40 | 3.980,26 | -0,12 | 1 | 3.980 |
| 06.49.38 | 3.980,2051 | -0,13 | 1 | 3.980 |
| 06.49.37 | 3.977,9509 | -0,18 | 1 | 3.978 |
| 06.49.34 | 3.980,1599 | -0,13 | 1 | 3.980 |
| 06.49.28 | 3.980,125 | -0,13 | 1 | 3.980 |