Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.22.46 | 3.981,625 | -0,09 | 1 | 3.982 |
| 04.22.44 | 3.981,5901 | -0,09 | 1 | 3.982 |
| 04.22.27 | 3.981,625 | -0,09 | 1 | 3.982 |
| 04.22.25 | 3.981,5901 | -0,09 | 1 | 3.982 |
| 04.21.52 | 3.981,625 | -0,09 | 1 | 3.982 |
| 04.21.47 | 3.977,4182 | -0,20 | 1 | 3.977 |
| 04.21.47 | 3.981,5901 | -0,09 | 1 | 3.982 |
| 04.21.37 | 3.976,9856 | -0,21 | 1 | 3.977 |
| 04.21.32 | 3.981,625 | -0,09 | 1 | 3.982 |
| 04.21.27 | 3.977,4182 | -0,20 | 1 | 3.977 |
| 04.21.23 | 3.981,5901 | -0,09 | 1 | 3.982 |
| 04.21.18 | 3.981,625 | -0,09 | 1 | 3.982 |
| 04.21.17 | 3.981,6699 | -0,09 | 1 | 3.982 |
| 04.21.17 | 3.978,0671 | -0,18 | 1 | 3.978 |
| 04.21.13 | 3.981,8201 | -0,08 | 1 | 3.982 |
| 04.21.12 | 3.981,7649 | -0,09 | 1 | 3.982 |
| 04.21.07 | 3.977,8508 | -0,18 | 1 | 3.978 |
| 04.21.04 | 3.981,8201 | -0,08 | 1 | 3.982 |
| 04.20.58 | 3.981,7649 | -0,09 | 1 | 3.982 |
| 04.20.56 | 3.981,8201 | -0,08 | 1 | 3.982 |
| 04.20.54 | 3.981,7649 | -0,09 | 1 | 3.982 |
| 04.20.46 | 3.981,8201 | -0,08 | 1 | 3.982 |
| 04.20.45 | 3.981,7649 | -0,09 | 1 | 3.982 |
| 04.20.36 | 3.981,72 | -0,09 | 1 | 3.982 |
| 04.20.35 | 3.981,7749 | -0,09 | 1 | 3.982 |
| 04.20.26 | 3.981,8201 | -0,08 | 1 | 3.982 |
| 04.20.20 | 3.981,7649 | -0,09 | 1 | 3.982 |
| 04.20.19 | 3.981,8101 | -0,08 | 1 | 3.982 |
| 04.20.04 | 3.981,7649 | -0,09 | 1 | 3.982 |
| 04.19.49 | 3.981,72 | -0,09 | 1 | 3.982 |