Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.07 | 1.720,3199 | -1,25 | 1 | 1.720 |
| 20.01.06 | 1.720,28 | -1,25 | 1 | 1.720 |
| 20.01.05 | 1.720,26 | -1,25 | 1 | 1.720 |
| 20.01.05 | 1.712,1183 | -1,72 | 1 | 1.712 |
| 20.01.04 | 1.720,24 | -1,25 | 1 | 1.720 |
| 20.01.03 | 1.720,2 | -1,25 | 1 | 1.720 |
| 20.01.01 | 1.720,26 | -1,25 | 1 | 1.720 |
| 20.01.00 | 1.720,24 | -1,25 | 1 | 1.720 |
| 20.00.59 | 1.720,1801 | -1,26 | 1 | 1.720 |
| 20.00.58 | 1.719,965 | -1,27 | 1 | 1.720 |
| 20.00.56 | 1.720,14 | -1,26 | 1 | 1.720 |
| 20.00.55 | 1.711,5784 | -1,75 | 1 | 1.712 |
| 20.00.54 | 1.719,965 | -1,27 | 1 | 1.720 |
| 20.00.51 | 1.719,74 | -1,28 | 1 | 1.720 |
| 20.00.50 | 1.719,8199 | -1,28 | 1 | 1.720 |
| 20.00.49 | 1.720,02 | -1,27 | 1 | 1.720 |
| 20.00.48 | 1.720,1 | -1,26 | 1 | 1.720 |
| 20.00.47 | 1.720,02 | -1,27 | 1 | 1.720 |
| 20.00.46 | 1.719,885 | -1,27 | 1 | 1.720 |
| 20.00.45 | 1.719,84 | -1,28 | 1 | 1.720 |
| 20.00.44 | 1.720,02 | -1,27 | 1 | 1.720 |
| 20.00.41 | 1.720,1 | -1,26 | 1 | 1.720 |
| 20.00.40 | 1.720,14 | -1,26 | 1 | 1.720 |
| 20.00.39 | 1.720,26 | -1,25 | 1 | 1.720 |
| 20.00.35 | 1.720,1 | -1,26 | 1 | 1.720 |
| 20.00.35 | 1.712,1183 | -1,72 | 1 | 1.712 |
| 20.00.34 | 1.720,455 | -1,24 | 1 | 1.720 |
| 20.00.33 | 1.720,3 | -1,25 | 1 | 1.720 |
| 20.00.32 | 1.720,1801 | -1,26 | 1 | 1.720 |
| 20.00.31 | 1.720,26 | -1,25 | 1 | 1.720 |