Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.05 | 1.713,3794 | -1,65 | 1 | 1.713 |
| 19.53.04 | 1.721,6949 | -1,17 | 1 | 1.722 |
| 19.53.00 | 1.721,635 | -1,17 | 1 | 1.722 |
| 19.52.55 | 1.721,54 | -1,18 | 1 | 1.722 |
| 19.52.54 | 1.721,52 | -1,18 | 1 | 1.722 |
| 19.52.53 | 1.721,5601 | -1,18 | 1 | 1.722 |
| 19.52.51 | 1.721,5 | -1,18 | 1 | 1.722 |
| 19.52.50 | 1.721,48 | -1,18 | 1 | 1.721 |
| 19.52.48 | 1.721,5 | -1,18 | 1 | 1.722 |
| 19.52.45 | 1.721,58 | -1,18 | 1 | 1.722 |
| 19.52.45 | 1.713,5597 | -1,64 | 1 | 1.714 |
| 19.52.43 | 1.721,635 | -1,17 | 1 | 1.722 |
| 19.52.42 | 1.721,655 | -1,17 | 1 | 1.722 |
| 19.52.40 | 1.721,755 | -1,17 | 1 | 1.722 |
| 19.52.37 | 1.721,715 | -1,17 | 1 | 1.722 |
| 19.52.36 | 1.721,735 | -1,17 | 1 | 1.722 |
| 19.52.35 | 1.721,795 | -1,16 | 1 | 1.722 |
| 19.52.34 | 1.721,8149 | -1,16 | 1 | 1.722 |
| 19.52.32 | 1.721,915 | -1,16 | 1 | 1.722 |
| 19.52.30 | 1.721,875 | -1,16 | 1 | 1.722 |
| 19.52.29 | 1.721,835 | -1,16 | 1 | 1.722 |
| 19.52.28 | 1.721,875 | -1,16 | 1 | 1.722 |
| 19.52.26 | 1.721,895 | -1,16 | 1 | 1.722 |
| 19.52.22 | 1.721,875 | -1,16 | 1 | 1.722 |
| 19.52.21 | 1.721,835 | -1,16 | 1 | 1.722 |
| 19.52.20 | 1.721,955 | -1,15 | 1 | 1.722 |
| 19.52.16 | 1.721,975 | -1,15 | 1 | 1.722 |
| 19.52.15 | 1.713,9204 | -1,62 | 1 | 1.714 |
| 19.52.10 | 1.722 | -1,15 | 1 | 1.722 |
| 19.52.09 | 1.722,095 | -1,15 | 1 | 1.722 |