Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.30 | 1.722,635 | -1,12 | 1 | 1.723 |
| 19.44.29 | 1.722,575 | -1,12 | 1 | 1.723 |
| 19.44.26 | 1.722,47 | -1,12 | 1 | 1.722 |
| 19.44.24 | 1.722,355 | -1,13 | 1 | 1.722 |
| 19.44.20 | 1.722,3149 | -1,13 | 1 | 1.722 |
| 19.44.17 | 1.722,375 | -1,13 | 1 | 1.722 |
| 19.44.15 | 1.714,191 | -1,60 | 1 | 1.714 |
| 19.44.09 | 1.722,41 | -1,13 | 1 | 1.722 |
| 19.44.07 | 1.722,4301 | -1,13 | 1 | 1.722 |
| 19.44.04 | 1.722,41 | -1,13 | 1 | 1.722 |
| 19.44.01 | 1.722,47 | -1,12 | 1 | 1.722 |
| 19.43.59 | 1.722,4301 | -1,13 | 1 | 1.722 |
| 19.43.58 | 1.722,575 | -1,12 | 1 | 1.723 |
| 19.43.50 | 1.722,5551 | -1,12 | 1 | 1.723 |
| 19.43.49 | 1.722,575 | -1,12 | 1 | 1.723 |
| 19.43.48 | 1.722,5551 | -1,12 | 1 | 1.723 |
| 19.43.47 | 1.722,575 | -1,12 | 1 | 1.723 |
| 19.43.45 | 1.714,3715 | -1,59 | 1 | 1.714 |
| 19.43.43 | 1.722,595 | -1,12 | 1 | 1.723 |
| 19.43.40 | 1.722,575 | -1,12 | 1 | 1.723 |
| 19.43.39 | 1.722,635 | -1,12 | 1 | 1.723 |
| 19.43.35 | 1.714,552 | -1,58 | 1 | 1.715 |
| 19.43.34 | 1.722,595 | -1,12 | 1 | 1.723 |
| 19.43.32 | 1.722,615 | -1,12 | 1 | 1.723 |
| 19.43.31 | 1.722,655 | -1,11 | 1 | 1.723 |
| 19.43.27 | 1.722,595 | -1,12 | 1 | 1.723 |
| 19.43.25 | 1.714,8229 | -1,56 | 1 | 1.715 |
| 19.43.25 | 1.722,635 | -1,12 | 1 | 1.723 |
| 19.43.24 | 1.722,79 | -1,11 | 1 | 1.723 |
| 19.43.21 | 1.722,9301 | -1,10 | 1 | 1.723 |