Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.49 | 1.720,5 | -1,24 | 1 | 1.721 |
| 20.01.47 | 1.720,58 | -1,23 | 1 | 1.721 |
| 20.01.45 | 1.720,6 | -1,23 | 1 | 1.721 |
| 20.01.45 | 1.712,3883 | -1,70 | 1 | 1.712 |
| 20.01.44 | 1.720,5601 | -1,23 | 1 | 1.721 |
| 20.01.43 | 1.720,58 | -1,23 | 1 | 1.721 |
| 20.01.40 | 1.720,5 | -1,24 | 1 | 1.721 |
| 20.01.39 | 1.720,66 | -1,23 | 1 | 1.721 |
| 20.01.38 | 1.720,62 | -1,23 | 1 | 1.721 |
| 20.01.37 | 1.720,66 | -1,23 | 1 | 1.721 |
| 20.01.35 | 1.720,54 | -1,24 | 1 | 1.721 |
| 20.01.34 | 1.720,48 | -1,24 | 1 | 1.720 |
| 20.01.33 | 1.720,46 | -1,24 | 1 | 1.720 |
| 20.01.32 | 1.720,4351 | -1,24 | 1 | 1.720 |
| 20.01.31 | 1.720,38 | -1,24 | 1 | 1.720 |
| 20.01.30 | 1.720,26 | -1,25 | 1 | 1.720 |
| 20.01.29 | 1.720,1 | -1,26 | 1 | 1.720 |
| 20.01.25 | 1.720,12 | -1,26 | 1 | 1.720 |
| 20.01.24 | 1.720,08 | -1,26 | 1 | 1.720 |
| 20.01.23 | 1.720,3 | -1,25 | 1 | 1.720 |
| 20.01.21 | 1.720,3199 | -1,25 | 1 | 1.720 |
| 20.01.20 | 1.720,28 | -1,25 | 1 | 1.720 |
| 20.01.19 | 1.720,34 | -1,25 | 1 | 1.720 |
| 20.01.18 | 1.720,36 | -1,25 | 1 | 1.720 |
| 20.01.15 | 1.720,34 | -1,25 | 1 | 1.720 |
| 20.01.15 | 1.712,2983 | -1,71 | 1 | 1.712 |
| 20.01.14 | 1.720,16 | -1,26 | 1 | 1.720 |
| 20.01.12 | 1.720,1801 | -1,26 | 1 | 1.720 |
| 20.01.11 | 1.720,26 | -1,25 | 1 | 1.720 |
| 20.01.10 | 1.720,28 | -1,25 | 1 | 1.720 |