Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.09 | 1.723,0551 | -1,09 | 1 | 1.723 |
| 19.35.05 | 1.715,0035 | -1,55 | 1 | 1.715 |
| 19.35.01 | 1.723,015 | -1,09 | 1 | 1.723 |
| 19.35.00 | 1.723,0551 | -1,09 | 1 | 1.723 |
| 19.34.58 | 1.723,015 | -1,09 | 1 | 1.723 |
| 19.34.55 | 1.714,8229 | -1,56 | 1 | 1.715 |
| 19.34.45 | 1.715,0035 | -1,55 | 1 | 1.715 |
| 19.34.44 | 1.723,095 | -1,09 | 1 | 1.723 |
| 19.34.42 | 1.723,075 | -1,09 | 1 | 1.723 |
| 19.34.33 | 1.722,97 | -1,10 | 1 | 1.723 |
| 19.34.31 | 1.722,9301 | -1,10 | 1 | 1.723 |
| 19.34.12 | 1.722,91 | -1,10 | 1 | 1.723 |
| 19.34.00 | 1.722,9301 | -1,10 | 1 | 1.723 |
| 19.33.58 | 1.722,97 | -1,10 | 1 | 1.723 |
| 19.33.57 | 1.722,9301 | -1,10 | 1 | 1.723 |
| 19.33.45 | 1.714,6423 | -1,57 | 1 | 1.715 |
| 19.33.25 | 1.714,8229 | -1,56 | 1 | 1.715 |
| 19.33.24 | 1.722,91 | -1,10 | 1 | 1.723 |
| 19.33.22 | 1.722,9301 | -1,10 | 1 | 1.723 |
| 19.33.20 | 1.722,95 | -1,10 | 1 | 1.723 |
| 19.33.16 | 1.722,97 | -1,10 | 1 | 1.723 |
| 19.33.15 | 1.722,95 | -1,10 | 1 | 1.723 |
| 19.33.11 | 1.722,9301 | -1,10 | 1 | 1.723 |
| 19.33.06 | 1.722,95 | -1,10 | 1 | 1.723 |
| 19.33.05 | 1.722,97 | -1,10 | 1 | 1.723 |
| 19.33.05 | 1.714,6423 | -1,57 | 1 | 1.715 |
| 19.33.00 | 1.722,9301 | -1,10 | 1 | 1.723 |
| 19.32.59 | 1.722,97 | -1,10 | 1 | 1.723 |
| 19.32.55 | 1.722,9301 | -1,10 | 1 | 1.723 |
| 19.32.55 | 1.714,6423 | -1,57 | 1 | 1.715 |