Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.41 | 1.722,355 | -1,13 | 1 | 1.722 |
| 19.49.35 | 1.722,375 | -1,13 | 1 | 1.722 |
| 19.49.32 | 1.722,535 | -1,12 | 1 | 1.723 |
| 19.49.25 | 1.714,3715 | -1,59 | 1 | 1.714 |
| 19.49.15 | 1.714,552 | -1,58 | 1 | 1.715 |
| 19.49.14 | 1.722,5551 | -1,12 | 1 | 1.723 |
| 19.49.11 | 1.722,575 | -1,12 | 1 | 1.723 |
| 19.49.10 | 1.722,535 | -1,12 | 1 | 1.723 |
| 19.49.05 | 1.714,3715 | -1,59 | 1 | 1.714 |
| 19.49.00 | 1.722,4301 | -1,13 | 1 | 1.722 |
| 19.48.58 | 1.722,515 | -1,12 | 1 | 1.723 |
| 19.48.57 | 1.722,595 | -1,12 | 1 | 1.723 |
| 19.48.56 | 1.722,635 | -1,12 | 1 | 1.723 |
| 19.48.55 | 1.722,615 | -1,12 | 1 | 1.723 |
| 19.48.55 | 1.714,552 | -1,58 | 1 | 1.715 |
| 19.48.54 | 1.722,575 | -1,12 | 1 | 1.723 |
| 19.48.53 | 1.722,635 | -1,12 | 1 | 1.723 |
| 19.48.49 | 1.722,655 | -1,11 | 1 | 1.723 |
| 19.48.45 | 1.714,8229 | -1,56 | 1 | 1.715 |
| 19.48.43 | 1.722,83 | -1,10 | 1 | 1.723 |
| 19.48.39 | 1.722,87 | -1,10 | 1 | 1.723 |
| 19.48.37 | 1.722,79 | -1,11 | 1 | 1.723 |
| 19.48.35 | 1.714,552 | -1,58 | 1 | 1.715 |
| 19.48.26 | 1.722,715 | -1,11 | 1 | 1.723 |
| 19.48.25 | 1.722,735 | -1,11 | 1 | 1.723 |
| 19.48.25 | 1.714,6423 | -1,57 | 1 | 1.715 |
| 19.48.22 | 1.722,635 | -1,12 | 1 | 1.723 |
| 19.48.21 | 1.722,675 | -1,11 | 1 | 1.723 |
| 19.48.20 | 1.722,715 | -1,11 | 1 | 1.723 |
| 19.48.19 | 1.722,635 | -1,12 | 1 | 1.723 |