Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.45 | 1.714,3715 | -1,59 | 1 | 1.714 |
| 19.50.43 | 1.722,535 | -1,12 | 1 | 1.723 |
| 19.50.42 | 1.722,5551 | -1,12 | 1 | 1.723 |
| 19.50.39 | 1.722,515 | -1,12 | 1 | 1.723 |
| 19.50.36 | 1.722,495 | -1,12 | 1 | 1.722 |
| 19.50.35 | 1.714,1008 | -1,60 | 1 | 1.714 |
| 19.50.31 | 1.722,47 | -1,12 | 1 | 1.722 |
| 19.50.25 | 1.722,495 | -1,12 | 1 | 1.722 |
| 19.50.25 | 1.714,3715 | -1,59 | 1 | 1.714 |
| 19.50.24 | 1.722,515 | -1,12 | 1 | 1.723 |
| 19.50.23 | 1.722,595 | -1,12 | 1 | 1.723 |
| 19.50.21 | 1.722,575 | -1,12 | 1 | 1.723 |
| 19.50.20 | 1.722,655 | -1,11 | 1 | 1.723 |
| 19.50.16 | 1.722,715 | -1,11 | 1 | 1.723 |
| 19.50.15 | 1.722,675 | -1,11 | 1 | 1.723 |
| 19.50.15 | 1.714,552 | -1,58 | 1 | 1.715 |
| 19.50.10 | 1.722,715 | -1,11 | 1 | 1.723 |
| 19.50.08 | 1.722,655 | -1,11 | 1 | 1.723 |
| 19.50.06 | 1.722,675 | -1,11 | 1 | 1.723 |
| 19.50.04 | 1.722,635 | -1,12 | 1 | 1.723 |
| 19.50.03 | 1.722,655 | -1,11 | 1 | 1.723 |
| 19.50.02 | 1.722,615 | -1,12 | 1 | 1.723 |
| 19.49.59 | 1.722,635 | -1,12 | 1 | 1.723 |
| 19.49.55 | 1.714,3715 | -1,59 | 1 | 1.714 |
| 19.49.51 | 1.722,595 | -1,12 | 1 | 1.723 |
| 19.49.50 | 1.722,575 | -1,12 | 1 | 1.723 |
| 19.49.48 | 1.722,635 | -1,12 | 1 | 1.723 |
| 19.49.45 | 1.714,191 | -1,60 | 1 | 1.714 |
| 19.49.44 | 1.722,375 | -1,13 | 1 | 1.722 |
| 19.49.41 | 1.722,355 | -1,13 | 1 | 1.722 |