Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.55 | 1.722,89 | -1,10 | 1 | 1.723 |
| 19.45.54 | 1.722,85 | -1,10 | 1 | 1.723 |
| 19.45.53 | 1.722,89 | -1,10 | 1 | 1.723 |
| 19.45.48 | 1.722,91 | -1,10 | 1 | 1.723 |
| 19.45.45 | 1.714,6423 | -1,57 | 1 | 1.715 |
| 19.45.41 | 1.722,89 | -1,10 | 1 | 1.723 |
| 19.45.40 | 1.722,79 | -1,11 | 1 | 1.723 |
| 19.45.36 | 1.722,735 | -1,11 | 1 | 1.723 |
| 19.45.35 | 1.714,552 | -1,58 | 1 | 1.715 |
| 19.45.34 | 1.722,675 | -1,11 | 1 | 1.723 |
| 19.45.25 | 1.714,6423 | -1,57 | 1 | 1.715 |
| 19.45.11 | 1.722,6949 | -1,11 | 1 | 1.723 |
| 19.45.09 | 1.722,715 | -1,11 | 1 | 1.723 |
| 19.45.05 | 1.714,552 | -1,58 | 1 | 1.715 |
| 19.45.02 | 1.722,615 | -1,12 | 1 | 1.723 |
| 19.45.00 | 1.722,595 | -1,12 | 1 | 1.723 |
| 19.44.53 | 1.722,615 | -1,12 | 1 | 1.723 |
| 19.44.45 | 1.714,552 | -1,58 | 1 | 1.715 |
| 19.44.36 | 1.722,635 | -1,12 | 1 | 1.723 |
| 19.44.35 | 1.714,3715 | -1,59 | 1 | 1.714 |
| 19.44.33 | 1.722,575 | -1,12 | 1 | 1.723 |
| 19.44.32 | 1.722,615 | -1,12 | 1 | 1.723 |
| 19.44.30 | 1.722,635 | -1,12 | 1 | 1.723 |
| 19.44.29 | 1.722,575 | -1,12 | 1 | 1.723 |
| 19.44.26 | 1.722,47 | -1,12 | 1 | 1.722 |
| 19.44.24 | 1.722,355 | -1,13 | 1 | 1.722 |
| 19.44.20 | 1.722,3149 | -1,13 | 1 | 1.722 |
| 19.44.17 | 1.722,375 | -1,13 | 1 | 1.722 |
| 19.44.15 | 1.714,191 | -1,60 | 1 | 1.714 |
| 19.44.09 | 1.722,41 | -1,13 | 1 | 1.722 |