Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.04.29 | 1.720,64 | -1,23 | 1 | 1.721 |
| 20.04.28 | 1.720,6801 | -1,23 | 1 | 1.721 |
| 20.04.26 | 1.720,5 | -1,24 | 1 | 1.721 |
| 20.04.25 | 1.720,52 | -1,24 | 1 | 1.721 |
| 20.04.25 | 1.712,3883 | -1,70 | 1 | 1.712 |
| 20.04.24 | 1.720,48 | -1,24 | 1 | 1.720 |
| 20.04.23 | 1.720,52 | -1,24 | 1 | 1.721 |
| 20.04.22 | 1.720,48 | -1,24 | 1 | 1.720 |
| 20.04.21 | 1.720,52 | -1,24 | 1 | 1.721 |
| 20.04.20 | 1.720,48 | -1,24 | 1 | 1.720 |
| 20.04.19 | 1.720,4399 | -1,24 | 1 | 1.720 |
| 20.04.17 | 1.720,46 | -1,24 | 1 | 1.720 |
| 20.04.16 | 1.720,4399 | -1,24 | 1 | 1.720 |
| 20.04.15 | 1.712,2983 | -1,71 | 1 | 1.712 |
| 20.04.13 | 1.720,5 | -1,24 | 1 | 1.721 |
| 20.04.12 | 1.720,395 | -1,24 | 1 | 1.720 |
| 20.04.10 | 1.720,28 | -1,25 | 1 | 1.720 |
| 20.04.08 | 1.720,16 | -1,26 | 1 | 1.720 |
| 20.04.06 | 1.720,14 | -1,26 | 1 | 1.720 |
| 20.04.05 | 1.711,9384 | -1,73 | 1 | 1.712 |
| 20.04.03 | 1.720,02 | -1,27 | 1 | 1.720 |
| 20.04.01 | 1.720,1 | -1,26 | 1 | 1.720 |
| 20.04.00 | 1.720,14 | -1,26 | 1 | 1.720 |
| 20.03.59 | 1.720,16 | -1,26 | 1 | 1.720 |
| 20.03.58 | 1.720,1801 | -1,26 | 1 | 1.720 |
| 20.03.57 | 1.720,22 | -1,25 | 1 | 1.720 |
| 20.03.55 | 1.720,28 | -1,25 | 1 | 1.720 |
| 20.03.55 | 1.712,1183 | -1,72 | 1 | 1.712 |
| 20.03.53 | 1.720,16 | -1,26 | 1 | 1.720 |
| 20.03.52 | 1.720,1 | -1,26 | 1 | 1.720 |