Dati intraday del 05/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.59.03 | 1.713,29 | +0,09 | 1 | 1.713 |
| 02.59.01 | 1.713,33 | +0,10 | 1 | 1.713 |
| 02.59.00 | 1.713,25 | +0,09 | 1 | 1.713 |
| 02.58.59 | 1.713,27 | +0,09 | 1 | 1.713 |
| 02.58.45 | 1.713,23 | +0,09 | 1 | 1.713 |
| 02.58.36 | 1.713,25 | +0,09 | 1 | 1.713 |
| 02.58.34 | 1.713,3101 | +0,10 | 1 | 1.713 |
| 02.58.32 | 1.713,29 | +0,09 | 1 | 1.713 |
| 02.58.31 | 1.713,3101 | +0,10 | 1 | 1.713 |
| 02.58.27 | 1.713,29 | +0,09 | 1 | 1.713 |
| 02.58.25 | 1.711,4955 | -0,01 | 1 | 1.711 |
| 02.58.19 | 1.713,23 | +0,09 | 1 | 1.713 |
| 02.58.18 | 1.713,27 | +0,09 | 1 | 1.713 |
| 02.58.15 | 1.713,3101 | +0,10 | 1 | 1.713 |
| 02.58.15 | 1.711,3157 | -0,02 | 1 | 1.711 |
| 02.58.13 | 1.713,3101 | +0,10 | 1 | 1.713 |
| 02.58.11 | 1.713,29 | +0,09 | 1 | 1.713 |
| 02.58.05 | 1.711,8555 | +0,01 | 1 | 1.712 |
| 02.58.03 | 1.713,3101 | +0,10 | 1 | 1.713 |
| 02.58.02 | 1.713,35 | +0,10 | 1 | 1.713 |
| 02.57.55 | 1.711,6754 | INV | 1 | 1.712 |
| 02.57.45 | 1.712,0354 | +0,02 | 1 | 1.712 |
| 02.57.37 | 1.713,505 | +0,11 | 1 | 1.714 |
| 02.57.35 | 1.711,8555 | +0,01 | 1 | 1.712 |
| 02.57.31 | 1.713,525 | +0,11 | 1 | 1.714 |
| 02.57.30 | 1.713,5699 | +0,11 | 1 | 1.714 |
| 02.57.28 | 1.713,545 | +0,11 | 1 | 1.714 |
| 02.57.26 | 1.713,525 | +0,11 | 1 | 1.714 |
| 02.57.25 | 1.711,4955 | -0,01 | 1 | 1.711 |
| 02.57.23 | 1.713,545 | +0,11 | 1 | 1.714 |