Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.17.09 | 1.716,415 | -1,47 | 1 | 1.716 |
| 20.17.08 | 1.716,375 | -1,47 | 1 | 1.716 |
| 20.17.07 | 1.716,415 | -1,47 | 1 | 1.716 |
| 20.17.06 | 1.716,375 | -1,47 | 1 | 1.716 |
| 20.17.05 | 1.714,552 | -1,58 | 1 | 1.715 |
| 20.17.03 | 1.716,415 | -1,47 | 1 | 1.716 |
| 20.17.01 | 1.716,355 | -1,48 | 1 | 1.716 |
| 20.16.59 | 1.716,335 | -1,48 | 1 | 1.716 |
| 20.16.57 | 1.716,355 | -1,48 | 1 | 1.716 |
| 20.16.56 | 1.716,375 | -1,47 | 1 | 1.716 |
| 20.16.55 | 1.716,355 | -1,48 | 1 | 1.716 |
| 20.16.55 | 1.714,3715 | -1,59 | 1 | 1.714 |
| 20.16.52 | 1.716,375 | -1,47 | 1 | 1.716 |
| 20.16.49 | 1.716,355 | -1,48 | 1 | 1.716 |
| 20.16.48 | 1.716,335 | -1,48 | 1 | 1.716 |
| 20.16.45 | 1.714,552 | -1,58 | 1 | 1.715 |
| 20.16.42 | 1.716,375 | -1,47 | 1 | 1.716 |
| 20.16.41 | 1.716,335 | -1,48 | 1 | 1.716 |
| 20.16.40 | 1.716,355 | -1,48 | 1 | 1.716 |
| 20.16.39 | 1.716,375 | -1,47 | 1 | 1.716 |
| 20.16.37 | 1.716,395 | -1,47 | 1 | 1.716 |
| 20.16.35 | 1.714,3715 | -1,59 | 1 | 1.714 |
| 20.16.31 | 1.716,335 | -1,48 | 1 | 1.716 |
| 20.16.30 | 1.716,3149 | -1,48 | 1 | 1.716 |
| 20.16.29 | 1.716,335 | -1,48 | 1 | 1.716 |
| 20.16.26 | 1.716,455 | -1,47 | 1 | 1.716 |
| 20.16.25 | 1.714,552 | -1,58 | 1 | 1.715 |
| 20.16.24 | 1.716,475 | -1,47 | 1 | 1.716 |
| 20.16.19 | 1.716,455 | -1,47 | 1 | 1.716 |
| 20.16.15 | 1.716,495 | -1,47 | 1 | 1.716 |