Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.39.04 | 20,211 | -1,06 | 1 | 20 |
| 14.38.59 | 20,2121 | -1,06 | 1 | 20 |
| 14.38.58 | 20,2166 | -1,04 | 1 | 20 |
| 14.38.57 | 20,2111 | -1,06 | 1 | 20 |
| 14.38.55 | 20,2121 | -1,06 | 1 | 20 |
| 14.38.54 | 20,2165 | -1,04 | 1 | 20 |
| 14.38.52 | 20,2115 | -1,06 | 1 | 20 |
| 14.38.51 | 20,2099 | -1,07 | 1 | 20 |
| 14.38.49 | 20,2096 | -1,07 | 1 | 20 |
| 14.38.48 | 20,2119 | -1,06 | 1 | 20 |
| 14.38.48 | 20,2105 | -1,07 | 1 | 20 |
| 14.38.44 | 20,2099 | -1,07 | 1 | 20 |
| 14.38.44 | 20,2014 | -1,11 | 1 | 20 |
| 14.38.43 | 20,2087 | -1,08 | 1 | 20 |
| 14.38.41 | 20,2071 | -1,08 | 1 | 20 |
| 14.38.40 | 20,2053 | -1,09 | 1 | 20 |
| 14.38.39 | 20,1997 | -1,12 | 1 | 20 |
| 14.38.38 | 20,1996 | -1,12 | 1 | 20 |
| 14.38.38 | 20,2039 | -1,10 | 1 | 20 |
| 14.38.33 | 20,2019 | -1,11 | 1 | 20 |
| 14.38.31 | 20,2003 | -1,12 | 1 | 20 |
| 14.38.28 | 20,204 | -1,10 | 1 | 20 |
| 14.38.28 | 20,1997 | -1,12 | 1 | 20 |
| 14.38.28 | 20,204 | -1,10 | 1 | 20 |
| 14.38.25 | 20,2015 | -1,11 | 1 | 20 |
| 14.38.23 | 20,2045 | -1,10 | 1 | 20 |
| 14.38.22 | 20,2003 | -1,12 | 1 | 20 |
| 14.38.20 | 20,2015 | -1,11 | 1 | 20 |
| 14.38.18 | 20,2036 | -1,10 | 1 | 20 |
| 14.38.18 | 20,2036 | -1,10 | 1 | 20 |