Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.43.18 | 20,2329 | -0,96 | 1 | 20 |
| 14.43.17 | 20,2374 | -0,93 | 1 | 20 |
| 14.43.14 | 20,2329 | -0,96 | 1 | 20 |
| 14.43.09 | 20,2309 | -0,97 | 1 | 20 |
| 14.43.08 | 20,2351 | -0,95 | 1 | 20 |
| 14.43.04 | 20,2329 | -0,96 | 1 | 20 |
| 14.43.04 | 20,2381 | -0,93 | 1 | 20 |
| 14.43.03 | 20,2387 | -0,93 | 1 | 20 |
| 14.43.02 | 20,2393 | -0,93 | 1 | 20 |
| 14.43.01 | 20,2387 | -0,93 | 1 | 20 |
| 14.42.59 | 20,2311 | -0,97 | 1 | 20 |
| 14.42.58 | 20,2357 | -0,94 | 1 | 20 |
| 14.42.54 | 20,2292 | -0,98 | 1 | 20 |
| 14.42.48 | 20,2336 | -0,95 | 1 | 20 |
| 14.42.48 | 20,2374 | -0,93 | 1 | 20 |
| 14.42.48 | 20,2336 | -0,95 | 1 | 20 |
| 14.42.44 | 20,2251 | -1,00 | 1 | 20 |
| 14.42.40 | 20,2369 | -0,94 | 1 | 20 |
| 14.42.38 | 20,2291 | -0,98 | 1 | 20 |
| 14.42.38 | 20,2311 | -0,97 | 1 | 20 |
| 14.42.33 | 20,2293 | -0,97 | 1 | 20 |
| 14.42.28 | 20,2326 | -0,96 | 1 | 20 |
| 14.42.28 | 20,2326 | -0,96 | 1 | 20 |
| 14.42.23 | 20,2358 | -0,94 | 1 | 20 |
| 14.42.23 | 20,2258 | -0,99 | 1 | 20 |
| 14.42.19 | 20,228 | -0,98 | 1 | 20 |
| 14.42.18 | 20,2283 | -0,98 | 1 | 20 |
| 14.42.17 | 20,2246 | -1,00 | 1 | 20 |
| 14.42.13 | 20,2277 | -0,98 | 1 | 20 |
| 14.42.08 | 20,2238 | -1,00 | 1 | 20 |