Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.15 | 20,3567 | -0,35 | 1 | 20 |
| 09.29.13 | 20,3636 | -0,32 | 1 | 20 |
| 09.29.10 | 20,3605 | -0,33 | 1 | 20 |
| 09.29.08 | 20,3603 | -0,33 | 1 | 20 |
| 09.29.05 | 20,357 | -0,35 | 1 | 20 |
| 09.28.59 | 20,3604 | -0,33 | 1 | 20 |
| 09.28.58 | 20,3581 | -0,34 | 1 | 20 |
| 09.28.54 | 20,3609 | -0,33 | 1 | 20 |
| 09.28.52 | 20,3642 | -0,31 | 1 | 20 |
| 09.28.49 | 20,3607 | -0,33 | 1 | 20 |
| 09.28.48 | 20,3607 | -0,33 | 1 | 20 |
| 09.28.48 | 20,3654 | -0,31 | 1 | 20 |
| 09.28.44 | 20,359 | -0,34 | 1 | 20 |
| 09.28.43 | 20,3642 | -0,31 | 1 | 20 |
| 09.28.41 | 20,3636 | -0,32 | 1 | 20 |
| 09.28.39 | 20,3651 | -0,31 | 1 | 20 |
| 09.28.38 | 20,3628 | -0,32 | 1 | 20 |
| 09.28.34 | 20,3642 | -0,31 | 1 | 20 |
| 09.28.34 | 20,3626 | -0,32 | 1 | 20 |
| 09.28.33 | 20,363 | -0,32 | 1 | 20 |
| 09.28.32 | 20,3636 | -0,32 | 1 | 20 |
| 09.28.29 | 20,3579 | -0,35 | 1 | 20 |
| 09.28.28 | 20,3622 | -0,32 | 1 | 20 |
| 09.28.24 | 20,363 | -0,32 | 1 | 20 |
| 09.28.24 | 20,3635 | -0,32 | 1 | 20 |
| 09.28.19 | 20,3616 | -0,33 | 1 | 20 |
| 09.28.18 | 20,3664 | -0,30 | 1 | 20 |
| 09.28.16 | 20,3642 | -0,31 | 1 | 20 |
| 09.28.15 | 20,3636 | -0,32 | 1 | 20 |
| 09.28.14 | 20,3631 | -0,32 | 1 | 20 |