Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.47 | 20,352 | -0,37 | 1 | 20 |
| 09.36.46 | 20,3608 | -0,33 | 1 | 20 |
| 09.36.44 | 20,3596 | -0,34 | 1 | 20 |
| 09.36.43 | 20,352 | -0,37 | 1 | 20 |
| 09.36.39 | 20,3608 | -0,33 | 1 | 20 |
| 09.36.38 | 20,3596 | -0,34 | 1 | 20 |
| 09.36.38 | 20,3543 | -0,36 | 1 | 20 |
| 09.36.37 | 20,3543 | -0,36 | 1 | 20 |
| 09.36.37 | 20,3602 | -0,33 | 1 | 20 |
| 09.36.34 | 20,3596 | -0,34 | 1 | 20 |
| 09.36.32 | 20,3564 | -0,35 | 1 | 20 |
| 09.36.30 | 20,3608 | -0,33 | 1 | 20 |
| 09.36.28 | 20,3565 | -0,35 | 1 | 20 |
| 09.36.27 | 20,3566 | -0,35 | 1 | 20 |
| 09.36.27 | 20,3602 | -0,33 | 1 | 20 |
| 09.36.26 | 20,3608 | -0,33 | 1 | 20 |
| 09.36.24 | 20,3602 | -0,33 | 1 | 20 |
| 09.36.22 | 20,3541 | -0,36 | 1 | 20 |
| 09.36.21 | 20,3596 | -0,34 | 1 | 20 |
| 09.36.19 | 20,3602 | -0,33 | 1 | 20 |
| 09.36.18 | 20,3608 | -0,33 | 1 | 20 |
| 09.36.18 | 20,3563 | -0,35 | 1 | 20 |
| 09.36.17 | 20,3523 | -0,37 | 1 | 20 |
| 09.36.14 | 20,3596 | -0,34 | 1 | 20 |
| 09.36.13 | 20,359 | -0,34 | 1 | 20 |
| 09.36.12 | 20,3527 | -0,37 | 1 | 20 |
| 09.36.12 | 20,3584 | -0,34 | 1 | 20 |
| 09.36.11 | 20,359 | -0,34 | 1 | 20 |
| 09.36.08 | 20,3525 | -0,37 | 1 | 20 |
| 09.36.07 | 20,3546 | -0,36 | 1 | 20 |