Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.50.18 | 20,3084 | -0,06 | 1 | 20 |
| 11.50.13 | 20,3071 | -0,06 | 1 | 20 |
| 11.50.09 | 20,3028 | -0,08 | 1 | 20 |
| 11.50.08 | 20,3005 | -0,09 | 1 | 20 |
| 11.50.04 | 20,2997 | -0,10 | 1 | 20 |
| 11.50.03 | 20,3004 | -0,10 | 1 | 20 |
| 11.49.59 | 20,3022 | -0,09 | 1 | 20 |
| 11.49.58 | 20,3044 | -0,08 | 1 | 20 |
| 11.49.57 | 20,2985 | -0,10 | 1 | 20 |
| 11.49.53 | 20,2991 | -0,10 | 1 | 20 |
| 11.49.53 | 20,304 | -0,08 | 1 | 20 |
| 11.49.50 | 20,3008 | -0,09 | 1 | 20 |
| 11.49.49 | 20,3038 | -0,08 | 1 | 20 |
| 11.49.48 | 20,3039 | -0,08 | 1 | 20 |
| 11.49.47 | 20,3003 | -0,10 | 1 | 20 |
| 11.49.43 | 20,3039 | -0,08 | 1 | 20 |
| 11.49.42 | 20,3008 | -0,09 | 1 | 20 |
| 11.49.40 | 20,3003 | -0,10 | 1 | 20 |
| 11.49.39 | 20,3041 | -0,08 | 1 | 20 |
| 11.49.37 | 20,3044 | -0,08 | 1 | 20 |
| 11.49.36 | 20,3008 | -0,09 | 1 | 20 |
| 11.49.35 | 20,3003 | -0,10 | 1 | 20 |
| 11.49.34 | 20,3008 | -0,09 | 1 | 20 |
| 11.49.33 | 20,2997 | -0,10 | 1 | 20 |
| 11.49.32 | 20,3039 | -0,08 | 1 | 20 |
| 11.49.29 | 20,304 | -0,08 | 1 | 20 |
| 11.49.27 | 20,304 | -0,08 | 1 | 20 |
| 11.49.22 | 20,3022 | -0,09 | 1 | 20 |
| 11.49.19 | 20,3003 | -0,10 | 1 | 20 |
| 11.49.19 | 20,3027 | -0,08 | 1 | 20 |