Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.29.18 | 20,2695 | -0,78 | 1 | 20 |
| 20.29.17 | 20,2653 | -0,80 | 1 | 20 |
| 20.29.11 | 20,2714 | -0,77 | 1 | 20 |
| 20.29.08 | 20,269 | -0,78 | 1 | 20 |
| 20.29.06 | 20,2689 | -0,78 | 1 | 20 |
| 20.29.01 | 20,2733 | -0,76 | 1 | 20 |
| 20.28.58 | 20,2655 | -0,80 | 1 | 20 |
| 20.28.58 | 20,2687 | -0,78 | 1 | 20 |
| 20.28.56 | 20,2686 | -0,78 | 1 | 20 |
| 20.28.51 | 20,2665 | -0,79 | 1 | 20 |
| 20.28.48 | 20,2679 | -0,79 | 1 | 20 |
| 20.28.46 | 20,27 | -0,78 | 1 | 20 |
| 20.28.41 | 20,268 | -0,79 | 1 | 20 |
| 20.28.38 | 20,2695 | -0,78 | 1 | 20 |
| 20.28.36 | 20,2695 | -0,78 | 1 | 20 |
| 20.28.33 | 20,2661 | -0,79 | 1 | 20 |
| 20.28.31 | 20,2697 | -0,78 | 1 | 20 |
| 20.28.28 | 20,2667 | -0,79 | 1 | 20 |
| 20.28.28 | 20,2694 | -0,78 | 1 | 20 |
| 20.28.27 | 20,2661 | -0,79 | 1 | 20 |
| 20.28.26 | 20,2693 | -0,78 | 1 | 20 |
| 20.28.21 | 20,2667 | -0,79 | 1 | 20 |
| 20.28.21 | 20,2663 | -0,79 | 1 | 20 |
| 20.28.18 | 20,2683 | -0,78 | 1 | 20 |
| 20.28.16 | 20,2639 | -0,81 | 1 | 20 |
| 20.28.13 | 20,2673 | -0,79 | 1 | 20 |
| 20.28.11 | 20,2646 | -0,80 | 1 | 20 |
| 20.28.08 | 20,2669 | -0,79 | 1 | 20 |
| 20.28.06 | 20,2689 | -0,78 | 1 | 20 |
| 20.28.00 | 20,2688 | -0,78 | 1 | 20 |