Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.53.41 | 20,3844 | -0,22 | 1 | 20 |
| 08.53.38 | 20,3846 | -0,21 | 1 | 20 |
| 08.53.37 | 20,3846 | -0,21 | 1 | 20 |
| 08.53.36 | 20,385 | -0,21 | 1 | 20 |
| 08.53.33 | 20,3844 | -0,22 | 1 | 20 |
| 08.53.31 | 20,3838 | -0,22 | 1 | 20 |
| 08.53.30 | 20,3843 | -0,22 | 1 | 20 |
| 08.53.28 | 20,3824 | -0,23 | 1 | 20 |
| 08.53.27 | 20,3829 | -0,22 | 1 | 20 |
| 08.53.22 | 20,3865 | -0,21 | 1 | 20 |
| 08.53.18 | 20,3885 | -0,20 | 1 | 20 |
| 08.53.17 | 20,3885 | -0,20 | 1 | 20 |
| 08.53.08 | 20,3886 | -0,19 | 1 | 20 |
| 08.53.07 | 20,3821 | -0,23 | 1 | 20 |
| 08.53.02 | 20,3866 | -0,20 | 1 | 20 |
| 08.52.58 | 20,3844 | -0,22 | 1 | 20 |
| 08.52.57 | 20,3828 | -0,22 | 1 | 20 |
| 08.52.52 | 20,3866 | -0,20 | 1 | 20 |
| 08.52.48 | 20,3882 | -0,20 | 1 | 20 |
| 08.52.47 | 20,3911 | -0,18 | 1 | 20 |
| 08.52.47 | 20,3838 | -0,22 | 1 | 20 |
| 08.52.42 | 20,3904 | -0,19 | 1 | 20 |
| 08.52.38 | 20,3896 | -0,19 | 1 | 20 |
| 08.52.37 | 20,3807 | -0,23 | 1 | 20 |
| 08.52.35 | 20,3952 | -0,16 | 1 | 20 |
| 08.52.34 | 20,3946 | -0,17 | 1 | 20 |
| 08.52.32 | 20,3922 | -0,18 | 1 | 20 |
| 08.52.32 | 20,3873 | -0,20 | 1 | 20 |
| 08.52.30 | 20,3912 | -0,18 | 1 | 20 |
| 08.52.28 | 20,3895 | -0,19 | 1 | 20 |