Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.10.37 | 20,2688 | -0,78 | 1 | 20 |
| 15.10.32 | 20,2622 | -0,81 | 1 | 20 |
| 15.10.28 | 20,2675 | -0,79 | 1 | 20 |
| 15.10.27 | 20,2647 | -0,80 | 1 | 20 |
| 15.10.26 | 20,2637 | -0,81 | 1 | 20 |
| 15.10.22 | 20,2733 | -0,76 | 1 | 20 |
| 15.10.22 | 20,2631 | -0,81 | 1 | 20 |
| 15.10.22 | 20,2624 | -0,81 | 1 | 20 |
| 15.10.20 | 20,2631 | -0,81 | 1 | 20 |
| 15.10.19 | 20,2624 | -0,81 | 1 | 20 |
| 15.10.18 | 20,2631 | -0,81 | 1 | 20 |
| 15.10.18 | 20,2706 | -0,77 | 1 | 20 |
| 15.10.17 | 20,2624 | -0,81 | 1 | 20 |
| 15.10.17 | 20,2664 | -0,79 | 1 | 20 |
| 15.10.15 | 20,2631 | -0,81 | 1 | 20 |
| 15.10.13 | 20,2624 | -0,81 | 1 | 20 |
| 15.10.12 | 20,2631 | -0,81 | 1 | 20 |
| 15.10.12 | 20,2697 | -0,78 | 1 | 20 |
| 15.10.11 | 20,2624 | -0,81 | 1 | 20 |
| 15.10.10 | 20,2631 | -0,81 | 1 | 20 |
| 15.10.08 | 20,2676 | -0,79 | 1 | 20 |
| 15.10.07 | 20,2675 | -0,79 | 1 | 20 |
| 15.10.06 | 20,2624 | -0,81 | 1 | 20 |
| 15.10.05 | 20,2636 | -0,81 | 1 | 20 |
| 15.10.03 | 20,2649 | -0,80 | 1 | 20 |
| 15.10.02 | 20,2697 | -0,78 | 1 | 20 |
| 15.10.01 | 20,267 | -0,79 | 1 | 20 |
| 15.09.58 | 20,2676 | -0,79 | 1 | 20 |
| 15.09.58 | 20,2685 | -0,78 | 1 | 20 |
| 15.09.56 | 20,2701 | -0,77 | 1 | 20 |