Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.32.56 | 20,269 | -0,78 | 1 | 20 |
| 20.32.48 | 20,2737 | -0,76 | 1 | 20 |
| 20.32.46 | 20,269 | -0,78 | 1 | 20 |
| 20.32.41 | 20,2709 | -0,77 | 1 | 20 |
| 20.32.38 | 20,2685 | -0,78 | 1 | 20 |
| 20.32.35 | 20,2712 | -0,77 | 1 | 20 |
| 20.32.30 | 20,2691 | -0,78 | 1 | 20 |
| 20.32.28 | 20,2688 | -0,78 | 1 | 20 |
| 20.32.25 | 20,2687 | -0,78 | 1 | 20 |
| 20.32.20 | 20,2691 | -0,78 | 1 | 20 |
| 20.32.18 | 20,2689 | -0,78 | 1 | 20 |
| 20.32.15 | 20,2666 | -0,79 | 1 | 20 |
| 20.32.10 | 20,2712 | -0,77 | 1 | 20 |
| 20.32.08 | 20,2714 | -0,77 | 1 | 20 |
| 20.32.05 | 20,2693 | -0,78 | 1 | 20 |
| 20.32.03 | 20,2645 | -0,80 | 1 | 20 |
| 20.32.01 | 20,2691 | -0,78 | 1 | 20 |
| 20.31.58 | 20,2692 | -0,78 | 1 | 20 |
| 20.31.55 | 20,2683 | -0,78 | 1 | 20 |
| 20.31.53 | 20,2639 | -0,81 | 1 | 20 |
| 20.31.50 | 20,2713 | -0,77 | 1 | 20 |
| 20.31.48 | 20,2651 | -0,80 | 1 | 20 |
| 20.31.48 | 20,2689 | -0,78 | 1 | 20 |
| 20.31.45 | 20,2692 | -0,78 | 1 | 20 |
| 20.31.44 | 20,2639 | -0,81 | 1 | 20 |
| 20.31.41 | 20,2633 | -0,81 | 1 | 20 |
| 20.31.40 | 20,2692 | -0,78 | 1 | 20 |
| 20.31.38 | 20,2697 | -0,78 | 1 | 20 |
| 20.31.35 | 20,2679 | -0,79 | 1 | 20 |
| 20.31.31 | 20,2639 | -0,81 | 1 | 20 |