Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 20,5151 | +0,14 | 1 | 21 |
| 17.00.16 | 20,3897 | -0,48 | 1 | 20 |
| 17.00.16 | 20,3847 | -0,50 | 1 | 20 |
| 17.00.11 | 20,3851 | -0,50 | 1 | 20 |
| 17.00.10 | 20,392 | -0,46 | 1 | 20 |
| 17.00.07 | 20,3859 | -0,49 | 1 | 20 |
| 17.00.06 | 20,3851 | -0,50 | 1 | 20 |
| 17.00.06 | 20,3834 | -0,51 | 1 | 20 |
| 17.00.05 | 20,3803 | -0,52 | 1 | 20 |
| 17.00.02 | 20,3803 | -0,52 | 1 | 20 |
| 17.00.00 | 20,3837 | -0,51 | 1 | 20 |
| 16.59.58 | 20,3808 | -0,52 | 1 | 20 |
| 16.59.56 | 20,3862 | -0,49 | 1 | 20 |
| 16.59.55 | 20,3815 | -0,52 | 1 | 20 |
| 16.59.55 | 20,3818 | -0,51 | 1 | 20 |
| 16.59.54 | 20,382 | -0,51 | 1 | 20 |
| 16.59.52 | 20,3825 | -0,51 | 1 | 20 |
| 16.59.49 | 20,3797 | -0,52 | 1 | 20 |
| 16.59.49 | 20,3808 | -0,52 | 1 | 20 |
| 16.59.46 | 20,3905 | -0,47 | 1 | 20 |
| 16.59.44 | 20,389 | -0,48 | 1 | 20 |
| 16.59.44 | 20,3864 | -0,49 | 1 | 20 |
| 16.59.42 | 20,392 | -0,46 | 1 | 20 |
| 16.59.39 | 20,3884 | -0,48 | 1 | 20 |
| 16.59.36 | 20,3882 | -0,48 | 1 | 20 |
| 16.59.34 | 20,3882 | -0,48 | 1 | 20 |
| 16.59.33 | 20,3927 | -0,46 | 1 | 20 |
| 16.59.29 | 20,3861 | -0,49 | 1 | 20 |
| 16.59.26 | 20,3859 | -0,49 | 1 | 20 |
| 16.59.26 | 20,385 | -0,50 | 1 | 20 |