Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.26.59 | 20,4019 | -0,13 | 1 | 20 |
| 03.26.58 | 20,4019 | -0,13 | 1 | 20 |
| 03.26.54 | 20,4041 | -0,12 | 1 | 20 |
| 03.26.48 | 20,405 | -0,11 | 1 | 20 |
| 03.26.48 | 20,405 | -0,11 | 1 | 20 |
| 03.26.44 | 20,4054 | -0,11 | 1 | 20 |
| 03.26.38 | 20,4054 | -0,11 | 1 | 20 |
| 03.26.38 | 20,4051 | -0,11 | 1 | 20 |
| 03.26.33 | 20,4055 | -0,11 | 1 | 20 |
| 03.26.28 | 20,4032 | -0,12 | 1 | 20 |
| 03.26.28 | 20,4032 | -0,12 | 1 | 20 |
| 03.26.23 | 20,4027 | -0,13 | 1 | 20 |
| 03.26.18 | 20,4027 | -0,13 | 1 | 20 |
| 03.26.13 | 20,4009 | -0,13 | 1 | 20 |
| 03.26.08 | 20,4033 | -0,12 | 1 | 20 |
| 03.26.08 | 20,4033 | -0,12 | 1 | 20 |
| 03.26.03 | 20,4036 | -0,12 | 1 | 20 |
| 03.25.58 | 20,4026 | -0,13 | 1 | 20 |
| 03.25.57 | 20,4025 | -0,13 | 1 | 20 |
| 03.25.52 | 20,4024 | -0,13 | 1 | 20 |
| 03.25.48 | 20,4028 | -0,13 | 1 | 20 |
| 03.25.47 | 20,4005 | -0,14 | 1 | 20 |
| 03.25.42 | 20,4025 | -0,13 | 1 | 20 |
| 03.25.38 | 20,4053 | -0,11 | 1 | 20 |
| 03.25.38 | 20,4112 | -0,08 | 1 | 20 |
| 03.25.37 | 20,4056 | -0,11 | 1 | 20 |
| 03.25.32 | 20,4063 | -0,11 | 1 | 20 |
| 03.25.22 | 20,4064 | -0,11 | 1 | 20 |
| 03.25.18 | 20,4056 | -0,11 | 1 | 20 |
| 03.25.17 | 20,4055 | -0,11 | 1 | 20 |