Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.19.48 | 20,4087 | -0,10 | 1 | 20 |
| 03.19.47 | 20,4019 | -0,13 | 1 | 20 |
| 03.19.41 | 20,4041 | -0,12 | 1 | 20 |
| 03.19.38 | 20,404 | -0,12 | 1 | 20 |
| 03.19.37 | 20,4041 | -0,12 | 1 | 20 |
| 03.19.32 | 20,4045 | -0,12 | 1 | 20 |
| 03.19.28 | 20,4041 | -0,12 | 1 | 20 |
| 03.19.26 | 20,4043 | -0,12 | 1 | 20 |
| 03.19.21 | 20,4046 | -0,12 | 1 | 20 |
| 03.19.18 | 20,4069 | -0,11 | 1 | 20 |
| 03.19.16 | 20,4047 | -0,12 | 1 | 20 |
| 03.19.14 | 20,4123 | -0,08 | 1 | 20 |
| 03.19.11 | 20,4045 | -0,12 | 1 | 20 |
| 03.19.08 | 20,405 | -0,11 | 1 | 20 |
| 03.19.06 | 20,4064 | -0,11 | 1 | 20 |
| 03.19.01 | 20,4062 | -0,11 | 1 | 20 |
| 03.18.58 | 20,4044 | -0,12 | 1 | 20 |
| 03.18.56 | 20,4064 | -0,11 | 1 | 20 |
| 03.18.51 | 20,4112 | -0,08 | 1 | 20 |
| 03.18.51 | 20,4046 | -0,12 | 1 | 20 |
| 03.18.49 | 20,4116 | -0,08 | 1 | 20 |
| 03.18.48 | 20,407 | -0,10 | 1 | 20 |
| 03.18.46 | 20,4061 | -0,11 | 1 | 20 |
| 03.18.41 | 20,4101 | -0,09 | 1 | 20 |
| 03.18.38 | 20,4123 | -0,08 | 1 | 20 |
| 03.18.36 | 20,4059 | -0,11 | 1 | 20 |
| 03.18.31 | 20,4112 | -0,08 | 1 | 20 |
| 03.18.31 | 20,4087 | -0,10 | 1 | 20 |
| 03.18.28 | 20,4088 | -0,10 | 1 | 20 |
| 03.18.25 | 20,4089 | -0,10 | 1 | 20 |