Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:07
20.346 -2,63%
Dow Jones 20:07
43.392 -0,82%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Software & Services

Mercato: S&P Indices

2.958,94
-2,04%

Ultimo aggiornamento: 15/11/2024 20.06
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.16.112.961,54-1,9613.496
20.15.562.961,48-1,9610.643
20.15.412.961,3799-1,9610.702
20.15.262.961,6499-1,9511.694
20.15.112.961,51-1,9612.003
20.14.562.961,4299-1,969.590
20.14.412.961,29-1,9717.657
20.14.262.961,24-1,9712.160
20.14.112.961,4399-1,9626.225
20.13.562.961,21-1,9737.840
20.13.412.960,8201-1,9824.269
20.13.262.960,9299-1,9821.813
20.13.112.960,8401-1,9815.103
20.12.562.960,71-1,9830.115
20.12.412.960,22-2,008.197
20.12.262.959,96-2,0112.103
20.12.112.960,4199-1,9916.253
20.11.562.960,6201-1,9911.049
20.11.412.960,5801-1,992.969
20.11.262.960,6699-1,9917.715
20.11.112.961,0801-1,9721.068
20.10.562.960,8101-1,9872.464
20.10.412.961,46-1,9610.978
20.10.262.961,2-1,9712.753
20.10.112.961,4099-1,9611.350
20.09.562.961,6699-1,9519.582
20.09.412.961,6299-1,9533.023
20.09.262.962,02-1,9417.033
20.09.112.961,8899-1,9513.922
20.08.562.962-1,9413.306
```