Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:26
20.339 -2,67%
Dow Jones 20:26
43.406 -0,79%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Software & Services

Mercato: S&P Indices

2.962,03
-1,94%

Ultimo aggiornamento: 15/11/2024 20.25
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.42.262.966,4099-1,808.792
20.42.112.966,5-1,7925.036
20.41.562.966,6101-1,7910.759
20.41.412.966,3799-1,8014.342
20.41.262.966,05-1,8135.849
20.41.112.966,1001-1,8134.984
20.40.562.965,8899-1,8130.686
20.40.412.964,6499-1,8554.376
20.40.262.964,3501-1,86202.678
20.40.112.963,8799-1,88128.750
20.39.562.962,3701-1,9358.288
20.39.412.962,1899-1,9415.877
20.39.262.962,03-1,9424.113
20.39.112.962,1201-1,9421.080
20.38.562.961,6699-1,9527.899
20.38.412.961,0801-1,9734.261
20.38.262.960,03-2,0113.301
20.38.112.960,23-2,0016.762
20.37.562.960,21-2,0019.151
20.37.412.960,5801-1,9931.283
20.37.262.960,1101-2,0014.432
20.37.112.960,6201-1,9928.513
20.36.562.960,3701-2,0016.500
20.36.412.960,6399-1,9914.655
20.36.262.960,8101-1,988.702
20.36.112.960,8701-1,9812.369
20.35.562.961,29-1,9712.796
20.35.412.961,8-1,9545.099
20.35.262.961,53-1,9613.352
20.35.112.961,7-1,9525.839
```