Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.26 | 1.063,62 | -3,64 | 997 | 1.060.429 |
| 19.13.11 | 1.063,15 | -3,69 | 485 | 515.628 |
| 19.12.56 | 1.063,09 | -3,69 | 2.140 | 2.275.013 |
| 19.12.41 | 1.061,66 | -3,82 | 324 | 343.978 |
| 19.12.26 | 1.061,5 | -3,84 | 166 | 176.209 |
| 19.11.41 | 1.061,8101 | -3,81 | 121 | 128.479 |
| 19.11.11 | 1.061,66 | -3,82 | 562 | 596.653 |
| 19.10.41 | 1.061,35 | -3,85 | 14.075 | 14.938.501 |
| 19.09.56 | 1.061,02 | -3,88 | 307 | 325.733 |
| 19.09.41 | 1.060,91 | -3,89 | 485 | 514.541 |
| 19.09.26 | 1.061,24 | -3,86 | 3.555 | 3.772.708 |
| 19.08.56 | 1.061,63 | -3,82 | 576 | 611.499 |
| 19.08.26 | 1.061,46 | -3,84 | 101 | 107.207 |
| 19.08.11 | 1.061,22 | -3,86 | 422 | 447.835 |
| 19.07.56 | 1.061,59 | -3,83 | 2.484 | 2.636.990 |
| 19.06.56 | 1.060,51 | -3,93 | 900 | 954.459 |
| 19.06.11 | 1.060,73 | -3,91 | 445 | 472.025 |
| 19.05.41 | 1.061,04 | -3,88 | 1.418 | 1.504.555 |
| 19.04.56 | 1.060,8199 | -3,90 | 271 | 287.482 |
| 19.04.26 | 1.060,71 | -3,91 | 1.553 | 1.647.283 |
| 19.02.11 | 1.061,02 | -3,88 | 961 | 1.019.640 |
| 19.01.56 | 1.061,12 | -3,87 | 795 | 843.590 |
| 19.00.56 | 1.060,8 | -3,90 | 2.262 | 2.399.530 |
| 19.00.26 | 1.061,34 | -3,85 | 342 | 362.978 |
| 18.59.41 | 1.061,1899 | -3,86 | 646 | 685.529 |
| 18.59.26 | 1.061,2 | -3,86 | 698 | 740.718 |
| 18.58.56 | 1.061,35 | -3,85 | 667 | 707.920 |
| 18.58.41 | 1.061,1899 | -3,86 | 1.803 | 1.913.325 |
| 18.57.26 | 1.060,58 | -3,92 | 2.029 | 2.151.917 |
| 18.54.56 | 1.060,8199 | -3,90 | 559 | 592.998 |