Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / It Services

Mercato: S&P Indices

1.059,99
-3,97%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
19.59.261.057,34-4,214.937
19.59.111.056,59-4,28264
19.58.111.056,76-4,27254
19.57.561.056,8101-4,26660
19.57.111.057,16-4,231.071
19.56.411.057,38-4,21635
19.56.261.057,49-4,201.333
19.56.111.057,6-4,193.536
19.55.561.057,38-4,21131
19.55.411.057,27-4,22394
19.55.261.057,6899-4,18153
19.55.111.057,84-4,17265
19.54.411.057,6899-4,18114
19.54.111.058-4,15212
19.53.561.058,0601-4,15450
19.53.111.057,75-4,18271
19.52.411.057,4301-4,213.183
19.52.261.057,87-4,17405
19.50.561.058,8101-4,08217
19.49.561.058,87-4,07776
19.49.111.059,4-4,03577
19.48.561.059,0699-4,063.540
19.48.411.058,96-4,071.188
19.48.261.059,4399-4,024.221
19.47.411.059,59-4,01562
19.46.561.060,09-3,961.572
19.46.111.060,58-3,923.112
19.45.411.060,2-3,95840
19.45.261.059,5699-4,013.977
19.45.111.059,35-4,032.091
```