Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / It Services

Mercato: S&P Indices

1.059,99
-3,97%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.12.261.059,73-4,00240
20.11.561.059,62-4,01450
20.11.261.059,3101-4,03312
20.11.111.059,4-4,03209
20.10.561.058,9301-4,072.651
20.10.261.059,48-4,023.789
20.10.111.058,86-4,08957
20.09.561.059,1801-4,05835
20.09.411.059,34-4,031.413
20.08.561.059,59-4,01499
20.08.411.059,4301-4,023.452
20.08.261.059,51-4,02377
20.08.111.059,29-4,041.021
20.07.111.058,8199-4,08453
20.06.411.058,29-4,13101
20.06.261.058,51-4,11454
20.05.411.058,62-4,10302
20.04.561.058,5699-4,10452
20.04.411.059,1899-4,05366
20.04.261.059,36-4,03183
20.04.111.058,89-4,071.144
20.03.561.058,72-4,09118
20.03.411.058,5601-4,10256
20.03.261.058,51-4,111.217
20.02.561.058,1-4,142.745
20.02.111.058,1899-4,142.544
20.01.111.058,08-4,15147
20.00.261.057,77-4,171.177
20.00.111.057,1801-4,23515
19.59.561.057,5601-4,19306
```