Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 19:59
20.332 -2,70%
Dow Jones 19:59
43.394 -0,82%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / It Services

Mercato: S&P Indices

1.056,76
-4,27%

Ultimo aggiornamento: 15/11/2024 19.58
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
19.48.411.058,96-4,071.188
19.48.261.059,4399-4,024.221
19.47.411.059,59-4,01562
19.46.561.060,09-3,961.572
19.46.111.060,58-3,923.112
19.45.411.060,2-3,95840
19.45.261.059,5699-4,013.977
19.45.111.059,35-4,032.091
19.44.411.059,29-4,04103
19.44.261.059,45-4,02896
19.44.111.058,67-4,09185
19.43.561.058,5601-4,10806
19.43.411.059,1801-4,051.064
19.43.111.059,46-4,02654
19.42.561.058,83-4,08111
19.41.561.059,3-4,041.440
19.41.261.060,2-3,951.432
19.41.111.060,25-3,954.251
19.40.561.059,59-4,01883
19.40.261.059,65-4,002.755
19.39.261.060,23-3,95239
19.38.111.060,39-3,94419
19.37.561.060-3,972.447
19.37.261.060,33-3,94192
19.36.261.060,61-3,92268
19.35.561.060,5-3,93357
19.35.411.060,97-3,881.130
19.35.111.061,39-3,855.228
19.34.561.062,01-3,79558
19.34.411.061,0601-3,88123
```