Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:30
20.329 -2,72%
Dow Jones 20:30
43.394 -0,82%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / It Services

Mercato: S&P Indices

1.057,19
-4,23%

Ultimo aggiornamento: 15/11/2024 20.29
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
19.30.411.062,27-3,772.621
19.30.111.063,41-3,66919
19.29.111.064,15-3,60179
19.28.561.063,88-3,62697
19.28.411.063,8199-3,632.943
19.28.261.064,04-3,61454
19.27.411.064,14-3,60488
19.27.111.064,77-3,54694
19.26.561.063,8-3,632.770
19.26.411.064,05-3,613.840
19.26.111.064,1899-3,59166
19.25.561.064,02-3,61671
19.25.411.064,3101-3,58227
19.25.261.064,42-3,57440
19.25.111.064,64-3,55317
19.24.561.064,2-3,591.454
19.24.411.063,7-3,64118
19.24.261.063,65-3,64440
19.24.111.063,59-3,655.013
19.23.561.064,54-3,56102
19.23.411.064,59-3,56109
19.23.261.064,75-3,542.837
19.23.111.064,59-3,562.475
19.22.561.065,88-3,443.652
19.21.411.066,83-3,35463
19.21.261.067,05-3,33249
19.20.561.066,72-3,361.557
19.19.561.066,6801-3,37102
19.19.411.066,29-3,403.722
19.19.111.066,0699-3,42285
```