Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:26
20.339 -2,67%
Dow Jones 20:26
43.406 -0,79%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / It Services

Mercato: S&P Indices

1.060,16
-3,96%

Ultimo aggiornamento: 15/11/2024 20.25
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.08.261.059,51-4,02377
20.08.111.059,29-4,041.021
20.07.111.058,8199-4,08453
20.06.411.058,29-4,13101
20.06.261.058,51-4,11454
20.05.411.058,62-4,10302
20.04.561.058,5699-4,10452
20.04.411.059,1899-4,05366
20.04.261.059,36-4,03183
20.04.111.058,89-4,071.144
20.03.561.058,72-4,09118
20.03.411.058,5601-4,10256
20.03.261.058,51-4,111.217
20.02.561.058,1-4,142.745
20.02.111.058,1899-4,142.544
20.01.111.058,08-4,15147
20.00.261.057,77-4,171.177
20.00.111.057,1801-4,23515
19.59.561.057,5601-4,19306
19.59.261.057,34-4,214.937
19.59.111.056,59-4,28264
19.58.111.056,76-4,27254
19.57.561.056,8101-4,26660
19.57.111.057,16-4,231.071
19.56.411.057,38-4,21635
19.56.261.057,49-4,201.333
19.56.111.057,6-4,193.536
19.55.561.057,38-4,21131
19.55.411.057,27-4,22394
19.55.261.057,6899-4,18153
```